時価総額 $2.82T
1.16%
ボリューム24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Daifuku (DAIFUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001199 | $0.00001105 | $0.00001199 | $0.00001105 | - | - |
| May-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| May-01 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-30 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-29 2026 | $0.00001105 | $0.00001076 | $0.00001105 | $0.00001076 | - | - |
| Apr-28 2026 | $0.00001212 | $0.00001053 | $0.00001212 | $0.00001053 | - | - |
| Apr-27 2026 | $0.00001053 | $0.00001053 | $0.00001096 | $0.00001096 | - | - |
| Apr-26 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-25 2026 | $0.00001096 | $0.00001096 | $0.00001292 | $0.00001292 | - | - |
| Apr-24 2026 | $0.00001292 | $0.00001292 | $0.00001402 | $0.00001402 | - | - |
| Apr-23 2026 | $0.00001402 | $0.00001175 | $0.00001402 | $0.00001226 | - | - |
| Apr-22 2026 | $0.00001226 | $0.00001137 | $0.00001387 | $0.00001144 | - | - |
| Apr-21 2026 | $0.00001144 | $0.00001104 | $0.00001263 | $0.00001104 | - | - |
| Apr-20 2026 | $0.00001104 | $0.00001044 | $0.00001208 | $0.00001044 | - | - |
| Apr-19 2026 | $0.00001044 | $0.0000104 | $0.00001142 | $0.00001124 | $1,113 | - |