Рыночная кепка $2.72T
2.95%
Объем 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Монеты
34.485
+2
Биржи
885
Последнее обновление
1 минут тому назад
Daifuku (DAIFUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001156 | $0.00001156 | $0.00001258 | $0.00001258 | - | - |
| Apr-12 2026 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Apr-11 2026 | $0.00001258 | $0.00001258 | $0.00001342 | $0.00001342 | - | - |
| Apr-10 2026 | $0.00001342 | $0.0000123 | $0.00001459 | $0.0000123 | - | - |
| Apr-09 2026 | $0.0000123 | $0.0000123 | $0.00001432 | $0.00001432 | - | - |
| Apr-08 2026 | $0.00001432 | $0.00001432 | $0.0000145 | $0.0000145 | - | - |
| Apr-07 2026 | $0.00001394 | $0.00001387 | $0.00001467 | $0.00001387 | - | - |
| Apr-06 2026 | $0.00001387 | $0.00001353 | $0.00001586 | $0.0000154 | $2,286 | - |
| Apr-05 2026 | $0.0000154 | $0.00001482 | $0.00001811 | $0.00001804 | $2,390 | - |
| Apr-04 2026 | $0.00001804 | $0.00001787 | $0.00002029 | $0.00002018 | - | - |
| Apr-03 2026 | $0.00002018 | $0.00001918 | $0.00002497 | $0.00002068 | - | - |
| Apr-02 2026 | $0.00002037 | $0.00002037 | $0.0000294 | $0.00002223 | $11,766 | - |
| Apr-01 2026 | $0.00002167 | $0.00001975 | $0.00002762 | $0.00002363 | - | - |
| Mar-31 2026 | $0.00002363 | $0.0000207 | $0.00002802 | $0.00002633 | $9,700 | - |
| Mar-30 2026 | $0.00002844 | $0.00001633 | $0.00002919 | $0.00002098 | $16,647 | - |