Cap Mercado $2.83T
1.88%
Volumen 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daifuku (DAIFUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001199 | $0.00001105 | $0.00001199 | $0.00001105 | - | - |
| May-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| May-01 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-30 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-29 2026 | $0.00001105 | $0.00001076 | $0.00001105 | $0.00001076 | - | - |
| Apr-28 2026 | $0.00001212 | $0.00001053 | $0.00001212 | $0.00001053 | - | - |
| Apr-27 2026 | $0.00001053 | $0.00001053 | $0.00001096 | $0.00001096 | - | - |
| Apr-26 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-25 2026 | $0.00001096 | $0.00001096 | $0.00001292 | $0.00001292 | - | - |
| Apr-24 2026 | $0.00001292 | $0.00001292 | $0.00001402 | $0.00001402 | - | - |
| Apr-23 2026 | $0.00001402 | $0.00001175 | $0.00001402 | $0.00001226 | - | - |
| Apr-22 2026 | $0.00001226 | $0.00001137 | $0.00001387 | $0.00001144 | - | - |
| Apr-21 2026 | $0.00001144 | $0.00001104 | $0.00001263 | $0.00001104 | - | - |
| Apr-20 2026 | $0.00001104 | $0.00001044 | $0.00001208 | $0.00001044 | - | - |
| Apr-19 2026 | $0.00001044 | $0.0000104 | $0.00001142 | $0.00001124 | $1,113 | - |