時価総額 $2.82T
-1.23%
ボリューム24h $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
硬貨
34.597
+5
取引所
885
最後の更新
3 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $86.86 | $85.71 | $86.86 | $86.43 | - | - |
| May-06 2026 | $86.17 | $86.17 | $87.46 | $87.46 | - | - |
| May-05 2026 | $87.16 | $86.51 | $87.29 | $87.09 | - | - |
| May-04 2026 | $87.09 | $87.09 | $87.80 | $87.80 | - | - |
| May-03 2026 | $87.82 | $86.75 | $88.45 | $87.39 | - | - |
| May-02 2026 | $87.39 | $85.93 | $88.21 | $85.93 | - | - |
| May-01 2026 | $85.94 | $85.94 | $87.19 | $87.19 | - | - |
| Apr-30 2026 | $87.19 | $86.24 | $90.55 | $87.49 | - | - |
| Apr-29 2026 | $87.49 | $83.10 | $87.49 | $84.08 | $3,922 | - |
| Apr-28 2026 | $84.08 | $83.22 | $84.08 | $83.22 | - | - |
| Apr-27 2026 | $83.22 | $81.71 | $85.14 | $81.71 | - | - |
| Apr-26 2026 | $81.71 | $79.02 | $81.84 | $79.59 | - | - |
| Apr-25 2026 | $79.59 | $79.44 | $82.02 | $82.02 | - | - |
| Apr-24 2026 | $82.09 | $81.86 | $82.27 | $82.24 | - | - |
| Apr-23 2026 | $82.24 | $82.11 | $82.92 | $82.90 | - | - |