時価総額 $2.81T
2.92%
ボリューム24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
硬貨
34.493
+3
取引所
885
最後の更新
1 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $86.39 | $86.10 | $87.39 | $87.06 | - | - |
| Apr-15 2026 | $87.06 | $87.06 | $92.23 | $91.87 | $5,268 | - |
| Apr-14 2026 | $91.87 | $90.06 | $95.78 | $90.06 | - | - |
| Apr-13 2026 | $90.39 | $90.39 | $103.64 | $103.28 | $7,335 | - |
| Apr-12 2026 | $103.28 | $102.77 | $104.92 | $102.85 | - | - |
| Apr-11 2026 | $102.85 | $102.85 | $105.31 | $104.88 | - | - |
| Apr-10 2026 | $104.88 | $104.88 | $105.84 | $105.17 | - | - |
| Apr-09 2026 | $105.17 | $101.95 | $105.17 | $101.95 | - | - |
| Apr-08 2026 | $102.36 | $100.98 | $109.01 | $102.36 | - | - |
| Apr-07 2026 | $102.22 | $99.33 | $105.84 | $104.89 | - | - |
| Apr-06 2026 | $106.08 | $105.68 | $109.68 | $109.68 | - | - |
| Apr-05 2026 | $111.24 | $111.24 | $112.90 | $111.47 | - | - |
| Apr-04 2026 | $111.47 | $111.04 | $115.56 | $111.04 | - | - |
| Apr-03 2026 | $111.04 | $107.76 | $117.73 | $107.76 | - | - |
| Apr-02 2026 | $107.76 | $106.61 | $107.85 | $107.59 | - | - |