時価総額 $2.84T
0.78%
ボリューム24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
15 秒 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $44.98 | $44.97 | $44.98 | $44.97 | - | - |
| May-06 2026 | $44.98 | $44.97 | $58.78 | $58.78 | - | - |
| May-05 2026 | $58.78 | $58.75 | $58.82 | $58.78 | - | - |
| May-04 2026 | $58.76 | $58.75 | $58.84 | $58.77 | $9,887 | - |
| May-03 2026 | $58.82 | $40.78 | $58.82 | $40.78 | $3,454 | - |
| May-02 2026 | $40.83 | $40.78 | $40.84 | $40.79 | $1,617 | - |
| May-01 2026 | $40.80 | $40.78 | $40.84 | $40.79 | $3,179 | - |
| Apr-30 2026 | $40.79 | $40.78 | $44.82 | $44.80 | $2,917 | - |
| Apr-29 2026 | $44.81 | $44.77 | $44.82 | $44.77 | $5,075 | - |
| Apr-28 2026 | $44.79 | $44.77 | $44.83 | $44.81 | $3,733 | - |
| Apr-27 2026 | $44.83 | $44.78 | $45.01 | $45.00 | $2,097 | - |
| Apr-26 2026 | $45.01 | $44.76 | $47.08 | $44.76 | $176 | - |
| Apr-25 2026 | $44.76 | $44.76 | $49.41 | $49.41 | $164 | - |
| Apr-24 2026 | $49.41 | $49.40 | $59.93 | $59.93 | $1,607 | - |
| Apr-23 2026 | $59.93 | $59.91 | $59.94 | $59.91 | $1,085 | - |