時価総額 $2.74T
1.3%
ボリューム24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
硬貨
34.491
+4
取引所
885
最後の更新
1 分 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $59.91 | $59.90 | $59.92 | $59.92 | $1,300 | - |
| Apr-14 2026 | $59.93 | $59.91 | $60.23 | $60.22 | $2,046 | - |
| Apr-13 2026 | $60.23 | $60.19 | $60.23 | $60.21 | $1,367 | - |
| Apr-12 2026 | $60.21 | $60.21 | $60.23 | $60.22 | $1,236 | - |
| Apr-11 2026 | $60.22 | $60.21 | $75.61 | $75.61 | $1,081 | - |
| Apr-10 2026 | $75.62 | $75.57 | $75.63 | $75.58 | $1,651 | - |
| Apr-09 2026 | $75.59 | $75.58 | $75.61 | $75.58 | $1,458 | - |
| Apr-08 2026 | $75.58 | $75.56 | $75.60 | $75.58 | $2,147 | - |
| Apr-07 2026 | $75.57 | $75.57 | $75.60 | $75.58 | $1,670 | - |
| Apr-06 2026 | $75.58 | $75.55 | $75.60 | $75.55 | $1,563 | - |
| Apr-05 2026 | $75.57 | $75.56 | $75.59 | $75.58 | $893 | - |
| Apr-04 2026 | $75.57 | $75.56 | $75.59 | $75.56 | $664 | - |
| Apr-03 2026 | $75.57 | $75.55 | $75.59 | $75.57 | $1,010 | - |
| Apr-02 2026 | $75.58 | $75.56 | $130.29 | $112.91 | $1,596 | - |
| Apr-01 2026 | $113.09 | $74.42 | $117.26 | $110.78 | $4,732 | - |