Cap Mercato $2.71T
0.49%
Volume 24o $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nova (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $59.91 | $59.90 | $59.92 | $59.92 | $1,300 | - |
| Apr-14 2026 | $59.93 | $59.91 | $60.23 | $60.22 | $2,046 | - |
| Apr-13 2026 | $60.23 | $60.19 | $60.23 | $60.21 | $1,367 | - |
| Apr-12 2026 | $60.21 | $60.21 | $60.23 | $60.22 | $1,236 | - |
| Apr-11 2026 | $60.22 | $60.21 | $75.61 | $75.61 | $1,081 | - |
| Apr-10 2026 | $75.62 | $75.57 | $75.63 | $75.58 | $1,651 | - |
| Apr-09 2026 | $75.59 | $75.58 | $75.61 | $75.58 | $1,458 | - |
| Apr-08 2026 | $75.58 | $75.56 | $75.60 | $75.58 | $2,147 | - |
| Apr-07 2026 | $75.57 | $75.57 | $75.60 | $75.58 | $1,670 | - |
| Apr-06 2026 | $75.58 | $75.55 | $75.60 | $75.55 | $1,563 | - |
| Apr-05 2026 | $75.57 | $75.56 | $75.59 | $75.58 | $893 | - |
| Apr-04 2026 | $75.57 | $75.56 | $75.59 | $75.56 | $664 | - |
| Apr-03 2026 | $75.57 | $75.55 | $75.59 | $75.57 | $1,010 | - |
| Apr-02 2026 | $75.58 | $75.56 | $130.29 | $112.91 | $1,596 | - |
| Apr-01 2026 | $113.09 | $74.42 | $117.26 | $110.78 | $4,732 | - |