時価総額 $2.72T
-1.68%
ボリューム24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000606 | $0.0000606 | $0.00006299 | $0.00006299 | - | - |
| Apr-17 2026 | $0.00006299 | $0.00006227 | $0.00006361 | $0.00006308 | - | - |
| Apr-16 2026 | $0.00006332 | $0.00005949 | $0.00006332 | $0.00005949 | - | - |
| Apr-15 2026 | $0.00005949 | $0.00005778 | $0.00006121 | $0.00005816 | - | - |
| Apr-14 2026 | $0.00005816 | $0.00005816 | $0.00006162 | $0.00006013 | - | - |
| Apr-13 2026 | $0.0000597 | $0.00005791 | $0.00006335 | $0.00006073 | $3,270 | - |
| Apr-12 2026 | $0.00005342 | $0.00005342 | $0.00005929 | $0.00005929 | $416 | - |
| Apr-11 2026 | $0.00005929 | $0.00005553 | $0.00005936 | $0.00005675 | - | - |
| Apr-10 2026 | $0.00005675 | $0.00005509 | $0.00005734 | $0.00005537 | - | - |
| Apr-09 2026 | $0.00005586 | $0.00005301 | $0.00005835 | $0.00005835 | $1,547 | - |
| Apr-08 2026 | $0.00005833 | $0.00005817 | $0.00006011 | $0.00006011 | - | - |
| Apr-07 2026 | $0.00005876 | $0.00005087 | $0.00005876 | $0.00005109 | $1,116 | - |
| Apr-06 2026 | $0.00005116 | $0.00005116 | $0.00005452 | $0.00005239 | $608 | - |
| Apr-05 2026 | $0.00005142 | $0.00004778 | $0.00005142 | $0.00004878 | $1,134 | - |
| Apr-04 2026 | $0.0000516 | $0.00005103 | $0.00005421 | $0.00005385 | - | - |