時価総額 $2.89T
0.99%
ボリューム24h $183.49B
30.43%
BTC % 56.52%
-0.05%
ETH % 9.86%
0.3%
硬貨
34.607
+1
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00005337 | $0.00005276 | $0.00005916 | $0.00005541 | $5,972 | - |
| May-08 2026 | $0.00005171 | $0.00004964 | $0.00005194 | $0.00004964 | - | - |
| May-07 2026 | $0.00004964 | $0.00004922 | $0.00005052 | $0.00004958 | - | - |
| May-06 2026 | $0.00004945 | $0.00004733 | $0.00005034 | $0.00004895 | $654 | - |
| May-05 2026 | $0.00004895 | $0.00004723 | $0.00004895 | $0.00004766 | - | - |
| May-04 2026 | $0.00004766 | $0.00004542 | $0.00004772 | $0.00004608 | - | - |
| May-03 2026 | $0.00004608 | $0.00004528 | $0.00004608 | $0.00004591 | - | - |
| May-02 2026 | $0.00004591 | $0.00004518 | $0.00004591 | $0.00004518 | $30 | - |
| May-01 2026 | $0.00004518 | $0.00004451 | $0.00005509 | $0.00005301 | - | - |
| Apr-30 2026 | $0.00005301 | $0.00005301 | $0.0000537 | $0.0000535 | $32 | - |
| Apr-29 2026 | $0.0000535 | $0.0000526 | $0.00005559 | $0.00005558 | - | - |
| Apr-28 2026 | $0.00005531 | $0.00005531 | $0.00005578 | $0.00005576 | - | - |
| Apr-27 2026 | $0.00005544 | $0.00005234 | $0.00005615 | $0.00005251 | - | - |
| Apr-26 2026 | $0.00005541 | $0.00005492 | $0.00005541 | $0.00005492 | - | - |
| Apr-25 2026 | $0.00005492 | $0.00005492 | $0.00005605 | $0.00005583 | - | - |