Рыночная кепка $2.70T
-2.2%
Объем 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Harold (HAROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000606 | $0.0000606 | $0.00006299 | $0.00006299 | - | - |
| Apr-17 2026 | $0.00006299 | $0.00006227 | $0.00006361 | $0.00006308 | - | - |
| Apr-16 2026 | $0.00006332 | $0.00005949 | $0.00006332 | $0.00005949 | - | - |
| Apr-15 2026 | $0.00005949 | $0.00005778 | $0.00006121 | $0.00005816 | - | - |
| Apr-14 2026 | $0.00005816 | $0.00005816 | $0.00006162 | $0.00006013 | - | - |
| Apr-13 2026 | $0.0000597 | $0.00005791 | $0.00006335 | $0.00006073 | $3,270 | - |
| Apr-12 2026 | $0.00005342 | $0.00005342 | $0.00005929 | $0.00005929 | $416 | - |
| Apr-11 2026 | $0.00005929 | $0.00005553 | $0.00005936 | $0.00005675 | - | - |
| Apr-10 2026 | $0.00005675 | $0.00005509 | $0.00005734 | $0.00005537 | - | - |
| Apr-09 2026 | $0.00005586 | $0.00005301 | $0.00005835 | $0.00005835 | $1,547 | - |
| Apr-08 2026 | $0.00005833 | $0.00005817 | $0.00006011 | $0.00006011 | - | - |
| Apr-07 2026 | $0.00005876 | $0.00005087 | $0.00005876 | $0.00005109 | $1,116 | - |
| Apr-06 2026 | $0.00005116 | $0.00005116 | $0.00005452 | $0.00005239 | $608 | - |
| Apr-05 2026 | $0.00005142 | $0.00004778 | $0.00005142 | $0.00004878 | $1,134 | - |
| Apr-04 2026 | $0.0000516 | $0.00005103 | $0.00005421 | $0.00005385 | - | - |