Cap Mercado $2.85T
0.22%
Volumen 24h $124.10B
-55.24%
BTC % 56.56%
0.1%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Harold (HAROLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005171 | $0.00004964 | $0.00005194 | $0.00004964 | - | - |
| May-07 2026 | $0.00004964 | $0.00004922 | $0.00005052 | $0.00004958 | - | - |
| May-06 2026 | $0.00004945 | $0.00004733 | $0.00005034 | $0.00004895 | $654 | - |
| May-05 2026 | $0.00004895 | $0.00004723 | $0.00004895 | $0.00004766 | - | - |
| May-04 2026 | $0.00004766 | $0.00004542 | $0.00004772 | $0.00004608 | - | - |
| May-03 2026 | $0.00004608 | $0.00004528 | $0.00004608 | $0.00004591 | - | - |
| May-02 2026 | $0.00004591 | $0.00004518 | $0.00004591 | $0.00004518 | $30 | - |
| May-01 2026 | $0.00004518 | $0.00004451 | $0.00005509 | $0.00005301 | - | - |
| Apr-30 2026 | $0.00005301 | $0.00005301 | $0.0000537 | $0.0000535 | $32 | - |
| Apr-29 2026 | $0.0000535 | $0.0000526 | $0.00005559 | $0.00005558 | - | - |
| Apr-28 2026 | $0.00005531 | $0.00005531 | $0.00005578 | $0.00005576 | - | - |
| Apr-27 2026 | $0.00005544 | $0.00005234 | $0.00005615 | $0.00005251 | - | - |
| Apr-26 2026 | $0.00005541 | $0.00005492 | $0.00005541 | $0.00005492 | - | - |
| Apr-25 2026 | $0.00005492 | $0.00005492 | $0.00005605 | $0.00005583 | - | - |
| Apr-24 2026 | $0.00005588 | $0.00005492 | $0.00005599 | $0.00005515 | $66 | - |