시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00730815 | $0.00704816 | $0.00944328 | $0.00795044 | $1,002,217 | - |
| May-02 2024 | $0.00751464 | $0.00370609 | $0.00992836 | $0.00390489 | $1,967,882 | - |
| May-01 2024 | $0.00393729 | $0.00340024 | $0.00507128 | $0.00506451 | $835,175 | - |
| Apr-30 2024 | $0.0050234 | $0.0036203 | $0.00640796 | $0.00610782 | $1,020,630 | - |
| Apr-29 2024 | $0.00587418 | $0.00555478 | $0.00667179 | $0.00667179 | $971,343 | - |
| Apr-28 2024 | $0.00737324 | $0.00683469 | $0.00865678 | $0.00749997 | $768,090 | - |
| Apr-27 2024 | $0.00733028 | $0.00733028 | $0.00935071 | $0.00935071 | $772,155 | - |
| Apr-26 2024 | $0.00905773 | $0.00812478 | $0.00964396 | $0.00873859 | $560,483 | - |
| Apr-25 2024 | $0.00865993 | $0.00789615 | $0.010752 | $0.010453 | $886,818 | - |
| Apr-24 2024 | $0.00986327 | $0.00986327 | $0.01366 | $0.011178 | $830,196 | - |
| Apr-23 2024 | $0.011354 | $0.0089788 | $0.01452 | $0.012438 | $2,295,549 | - |
| Apr-22 2024 | $0.012442 | $0.00972419 | $0.014779 | $0.012031 | $2,998,676 | - |
| Apr-21 2024 | $0.011697 | $0.011697 | $0.016964 | $0.013833 | $2,357,978 | - |
| Apr-20 2024 | $0.014399 | $0.00665406 | $0.016637 | $0.00704598 | $2,334,844 | - |
| Apr-19 2024 | $0.00672684 | $0.00405549 | $0.00902686 | $0.00533175 | $1,596,799 | - |