時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NOOT (BRC-20)
5401
NOOT
|
$0.000144 | $0.004660 | 15-04-2024 |
643
|
-96.91% | 3,131.07% |
|
||
| 5402 |
CNNS
5402
CNNS
|
$0.000022 | $0.017906 | 08-05-2021 |
1716
|
-99.88% | 80,555.42% |
|
||
| 5403 |
Artmeta
5403
MART
|
$0.002494 | $0.185213 | 15-07-2022 |
1283
|
-98.65% | 7,326.18% |
|
||
| 5404 |
Pop Social
5404
PPT
|
$0.003681 | $0.489626 | 17-03-2024 |
672
|
-99.25% | 13,200.77% |
|
||
| 5405 |
League of Ancients
5405
LOA
|
$0.001067 | $1.2912 | 13-12-2021 |
1497
|
-99.92% | 120,956.38% |
|
||
| 5406 |
Megalink
5406
MG8
|
$0.000055 | $0.071954 | 06-12-2024 |
408
|
-99.92% | 130,799.32% |
|
||
| 5407 |
Empire Token
5407
EMPIRE
|
$0.000084 | $0.297757 | 24-10-2021 |
1547
|
-99.97% | 352,993.64% |
|
||
| 5408 |
Single Finance
5408
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1444
|
-99.98% | 455,327.78% |
|
||
| 5409 |
Schrodinger
5409
SGR
|
$0.266399 | $3.08 | 06-05-2024 |
622
|
-91.36% | 1,057.69% |
|
||
| 5410 |
Helion
5410
HLN
|
$0.068444 | $0.199616 | 22-04-2024 |
636
|
-65.71% | 191.65% |
|
||
| 5411 |
SoPay
5411
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2739
|
-99.94% | 161,615.58% |
|
||
| 5412 |
OnX Finance
5412
ONXF
|
$0.006698 | $7.43 | 19-02-2021 |
1794
|
-99.91% | 110,823.36% |
|
||
| 5413 |
Naka Bodhi Token
5413
NBOT
|
$0.008614 | $0.068923 | 12-07-2020 |
2016
|
-87.50% | 700.16% |
|
||
| 5414 |
NightVerse Game
5414
NVG
|
$0.000192 | $0.698950 | 16-02-2023 |
1067
|
-99.97% | 364,265.02% |
|
||
| 5415 |
Stella Fantasy
5415
SFTY
|
$0.000275 | $0.162825 | 06-04-2023 |
1018
|
-99.83% | 59,007.89% |
|
||
| 5416 |
Swan Chain
5416
SWAN
|
$0.000631 | $0.038767 | 21-02-2025 |
331
|
-98.37% | 6,041.47% |
|
||
| 5417 |
AthenaX9
5417
AIX9
|
$0.000495 | $0.001404 | 08-08-2025 |
163
|
-64.76% | 183.80% |
|
||
| 5418 |
Kyberdyne
5418
KBD
|
$0.000078 | $0.104701 | 06-04-2022 |
1383
|
-99.93% | 134,633.17% |
|
||
| 5419 |
Ordify
5419
ORFY
|
$0.001589 | $0.732509 | 22-04-2024 |
636
|
-99.78% | 46,000.89% |
|
||
| 5420 |
Save Planet Earth
5420
SPE
|
$0.004832 | $0.126191 | 11-11-2021 |
1529
|
-96.17% | 2,511.57% |
|
||
| 5421 |
XREATORS
5421
ORT
|
$0.000559 | $0.409883 | 17-07-2022 |
1281
|
-99.86% | 73,252.47% |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000532 | $0.269975 | 20-10-2021 |
1551
|
-99.80% | 50,692.77% |
|
||
| 5423 |
Crafting Finance
5423
CRF
|
$0.000208 | $0.158918 | 01-01-2022 |
1478
|
-99.87% | 76,221.80% |
|
||
| 5424 |
Waggle Network
5424
WAG
|
$0.000290 | $3.69 | 05-11-2021 |
1535
|
-99.99% | 1,273,670.51% |
|
||
| 5425 |
Morpher
5425
MPH
|
$0.008252 | $0.088300 | 02-05-2021 |
1722
|
-90.65% | 970.04% |
|
||
| 5426 |
Global Entertainment Token
5426
GET
|
$0.001766 | $0.013130 | 13-06-2025 |
219
|
-86.55% | 643.47% |
|
||
| 5427 |
MXS Games
5427
XSEED
|
$0.00000661 | $0.000331 | 23-01-2025 |
360
|
-98.00% | 4,910.75% |
|
||
| 5428 |
JLaunchpad
5428
JLP
|
$0.000363 | $0.007809 | 01-04-2025 |
292
|
-95.35% | 2,052.14% |
|
||
| 5429 |
handleFOREX
5429
FOREX
|
$0.000551 | $1.1524 | 18-12-2021 |
1492
|
-99.95% | 209,045.53% |
|
||
| 5430 |
Milo Inu
5430
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1392
|
-98.13% | 5,237.04% |
|
||
| 5431 |
RGAMES
5431
RGAME
|
$0.000054 | $0.028543 | 12-04-2024 |
646
|
-99.81% | 53,143.69% |
|
||
| 5432 |
Taxa Token
5432
TXT
|
$0.000617 | $0.018748 | 16-10-2021 |
1555
|
-96.71% | 2,938.68% |
|
||
| 5433 |
Galactic Arena: The NFTverse
5433
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1530
|
-99.92% | 119,603.81% |
|
||
| 5434 |
sudoswap
5434
SUDO
|
$0.027220 | $3.74 | 20-02-2023 |
1063
|
-99.27% | 13,644.76% |
|
||
| 5435 |
Chappyz
5435
CHAPZ
|
$0.000024 | $0.009802 | 15-03-2024 |
674
|
-99.76% | 41,037.85% |
|
||
| 5436 |
Zeusshield
5436
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2935
|
-99.88% | 82,855.97% |
|
||
| 5437 |
Vendetta
5437
VDT
|
$0.002017 | $0.401802 | 26-03-2024 |
663
|
-99.50% | 19,818.45% |
|
||
| 5438 |
AmazingTeamDAO
5438
AMAZINGTEAM
|
$0.805595 | $92.81 | 25-06-2022 |
1303
|
-99.13% | 11,420.24% |
|
||
| 5439 |
WingRiders
5439
WRT
|
$0.009832 | $0.641158 | 16-07-2022 |
1282
|
-98.47% | 6,420.95% |
|
||
| 5440 |
Analysoor
5440
ZERO
|
$0.080709 | $3.13 | 26-12-2023 |
754
|
-97.42% | 3,780.49% |
|
||
| 5441 |
MMPRO Token
5441
MMPRO
|
$0.003321 | $11.39 | 16-01-2022 |
1463
|
-99.97% | 343,036.75% |
|
||
| 5442 |
AI Meta Club
5442
AMC
|
$0.046982 | $4.89 | 16-03-2025 |
308
|
-99.04% | 10,310.77% |
|
||
| 5443 |
NFTfi
5443
NFTFI
|
$0.000316 | $0.009892 | 02-12-2024 |
412
|
-96.81% | 3,032.50% |
|
||
| 5444 |
Waterfall
5444
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
541
|
-98.56% | 6,830.74% |
|
||
| 5445 |
DNAxCAT Token
5445
DXCT
|
$0.016074 | $10.82 | 01-12-2021 |
1509
|
-99.85% | 67,225.16% |
|
||
| 5446 |
One Share
5446
ONS
|
$1.0515 | $1,439.91 | 03-01-2021 |
1841
|
-99.93% | 136,838.44% |
|
||
| 5447 |
PinEye
5447
PinEye
|
$0.000040 | $0.037422 | 27-01-2025 |
356
|
-99.89% | 92,888.90% |
|
||
| 5448 |
MAGIKAL.ai
5448
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1026
|
-97.86% | 4,570.77% |
|
||
| 5449 |
Hashtagger.com
5449
MOOO
|
$0.018463 | $0.461257 | 27-12-2021 |
1483
|
-96.00% | 2,398.28% |
|
||
| 5450 |
Concilium Blockchain Ecosystem
5450
CONCILIUM
|
$0.9943 | $4.33 | 16-10-2025 |
94
|
-77.03% | 335.30% |
|
34.057 モニターされる通貨 - ページ 109 の 682