時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Youclout
5401
YCT
|
$0.000037 | $0.131207 | 02-12-2021 |
1427
|
-99.97% | 353,300.06% |
|
||
| 5402 |
MTH Network
5402
MTHN
|
$0.099995 | $1.98 | 22-02-2025 |
249
|
-94.94% | 1,877.11% |
|
||
| 5403 |
Bitcat
5403
BITCAT
|
$0.000193 | $0.007618 | 03-04-2024 |
574
|
-97.47% | 3,845.19% |
|
||
| 5404 |
Playpad
5404
PPAD
|
$0.000654 | $1.3894 | 20-11-2021 |
1439
|
-99.95% | 212,216.24% |
|
||
| 5405 |
Reign of Terror
5405
REIGN
|
$0.000205 | $0.016474 | 08-05-2023 |
905
|
-98.75% | 7,916.95% |
|
||
| 5406 |
Gold
5406
KAU
|
$129.12 | $141.30 | 17-10-2025 |
12
|
-8.62% | 9.43% |
|
||
| 5407 |
Animal Concerts
5407
ANML
|
$0.000023 | $0.031765 | 05-04-2022 |
1303
|
-99.93% | 136,068.46% |
|
||
| 5408 |
Mobius Finance
5408
MOT
|
$0.000251 | $0.455726 | 26-09-2021 |
1494
|
-99.94% | 181,619.63% |
|
||
| 5409 |
Coinzix
5409
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
907
|
-99.30% | 14,228.58% |
|
||
| 5410 |
JackPool.finance
5410
JFI
|
$2.89 | $1,053.07 | 07-09-2020 |
1878
|
-99.73% | 36,328.04% |
|
||
| 5411 |
BitcoinFile
5411
BIFI
|
$0.000211 | $0.022124 | 06-08-2018 |
2641
|
-99.05% | 10,375.88% |
|
||
| 5412 |
Bnext Token
5412
B3X
|
$0.000142 | $0.020806 | 12-10-2022 |
1113
|
-99.32% | 14,583.73% |
|
||
| 5413 |
Gala Music
5413
MUSIC
|
$0.006900 | $0.288766 | 13-12-2023 |
686
|
-97.61% | 4,085.15% |
|
||
| 5414 |
UNION Protocol Governance Token
5414
UNN
|
$0.000177 | $0.125905 | 20-03-2021 |
1684
|
-99.86% | 71,113.86% |
|
||
| 5415 |
HurricaneSwap Token
5415
HCT
|
$0.000041 | $0.315554 | 12-10-2021 |
1478
|
-99.99% | 767,204.28% |
|
||
| 5416 |
Value Liquidity
5416
VALUE
|
$0.020699 | $8.83 | 14-02-2021 |
1718
|
-99.77% | 42,541.37% |
|
||
| 5417 |
SoPay
5417
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2658
|
-99.90% | 104,469.18% |
|
||
| 5418 |
MXS Games
5418
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
279
|
-95.06% | 1,922.29% |
|
||
| 5419 |
Ink
5419
INK
|
$0.000671 | $1.0115 | 20-12-2017 |
2870
|
-99.93% | 150,661.59% |
|
||
| 5420 |
OnX Finance
5420
ONXF
|
$0.010365 | $7.43 | 19-02-2021 |
1713
|
-99.86% | 71,581.36% |
|
||
| 5421 |
BlockCDN
5421
BCDN
|
$0.000254 | $0.299649 | 07-01-2018 |
2852
|
-99.92% | 117,832.58% |
|
||
| 5422 |
CNNS
5422
CNNS
|
$0.000094 | $0.017906 | 08-05-2021 |
1635
|
-99.47% | 18,857.70% |
|
||
| 5423 |
Zeusshield
5423
ZSC
|
$0.000078 | $0.085918 | 05-01-2018 |
2854
|
-99.91% | 110,411.93% |
|
||
| 5424 |
Vendetta
5424
VDT
|
$0.003232 | $0.401802 | 26-03-2024 |
582
|
-99.20% | 12,332.73% |
|
||
| 5425 |
Domi Online
5425
DOMI
|
$0.003569 | $0.447191 | 01-02-2022 |
1366
|
-99.20% | 12,430.15% |
|
||
| 5426 |
Kyberdyne
5426
KBD
|
$0.000094 | $0.104701 | 06-04-2022 |
1302
|
-99.91% | 111,647.97% |
|
||
| 5427 |
DAOSquare
5427
RICE
|
$0.015449 | $4.86 | 17-10-2021 |
1473
|
-99.68% | 31,381.62% |
|
||
| 5428 |
League of Ancients
5428
LOA
|
$0.001325 | $1.2912 | 13-12-2021 |
1416
|
-99.90% | 97,350.26% |
|
||
| 5429 |
handleFOREX
5429
FOREX
|
$0.001069 | $1.1524 | 18-12-2021 |
1411
|
-99.91% | 107,717.76% |
|
||
| 5430 |
The Rug Game
5430
TRG
|
$0.00000013 | $0.00000124 | 18-01-2023 |
1015
|
-89.22% | 827.64% |
|
||
| 5431 |
Staked ICX
5431
sICX
|
$0.122402 | $2.83 | 15-11-2021 |
1444
|
-95.68% | 2,215.04% |
|
||
| 5432 |
Matching Game
5432
MATCH
|
$0.00000276 | $0.000154 | 13-02-2023 |
989
|
-98.21% | 5,477.48% |
|
||
| 5433 |
zkApes
5433
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
897
|
-99.82% | 54,083.03% |
|
||
| 5434 |
Galactic Arena: The NFTverse
5434
GAN
|
$0.000058 | $0.051021 | 10-11-2021 |
1449
|
-99.89% | 87,873.92% |
|
||
| 5435 |
OWB
5435
OWB
|
$0.002956 | $0.007316 | 06-10-2025 |
23
|
-59.59% | 147.47% |
|
||
| 5436 |
DarkShield
5436
DKS
|
$0.000024 | $0.110686 | 28-04-2022 |
1280
|
-99.98% | 453,217.30% |
|
||
| 5437 |
Milo Inu
5437
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1311
|
-97.19% | 3,458.03% |
|
||
| 5438 |
Colend
5438
CLND
|
$0.036495 | $0.242485 | 25-06-2025 |
126
|
-84.95% | 564.44% |
|
||
| 5439 |
Andromeda
5439
ANDR
|
$0.001255 | $1.0439 | 08-04-2024 |
569
|
-99.88% | 83,088.07% |
|
||
| 5440 |
Verida
5440
VDA
|
$0.001770 | $0.112816 | 29-05-2024 |
518
|
-98.43% | 6,272.22% |
|
||
| 5441 |
Zamio
5441
ZAM
|
$0.000080 | $0.497726 | 03-11-2021 |
1456
|
-99.98% | 625,930.78% |
|
||
| 5442 |
Infinite Money Glitch
5442
IMG
|
$0.001511 | $0.017218 | 27-02-2025 |
244
|
-91.22% | 1,039.37% |
|
||
| 5443 |
ALIENX
5443
AIX
|
$0.002686 | $0.040963 | 12-11-2024 |
351
|
-93.44% | 1,425.14% |
|
||
| 5444 |
Hadeswap
5444
HADES
|
$0.011372 | $3.73 | 13-02-2023 |
989
|
-99.70% | 32,692.51% |
|
||
| 5445 |
TridentDAO
5445
PSI
|
$0.004734 | $9.31 | 15-02-2023 |
987
|
-99.95% | 196,537.68% |
|
||
| 5446 |
AI Meta Club
5446
AMC
|
$0.062606 | $4.89 | 16-03-2025 |
227
|
-98.72% | 7,712.65% |
|
||
| 5447 |
Powerloom
5447
POWER
|
$0.005008 | $0.059471 | 20-03-2025 |
223
|
-91.58% | 1,087.50% |
|
||
| 5448 |
EVERY GAME
5448
EGAME
|
$0.00000788 | $0.023480 | 27-11-2021 |
1432
|
-99.97% | 298,026.50% |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000018 | $0.002518 | 31-08-2022 |
1155
|
-99.27% | 13,580.71% |
|
||
| 5450 |
MEDIEUS
5450
MDUS
|
$0.000392 | $0.111730 | 27-05-2024 |
520
|
-99.65% | 28,396.99% |
|
33.561 モニターされる通貨 - ページ 109 の 672