時価総額 $4.47T
-2.64%
ボリューム24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
硬貨
33.355
+19
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Naka Bodhi Token
5401
NBOT
|
$0.004169 | $0.068923 | 12-07-2020 |
1914
|
-93.95% | 1,553.22% |
|
||
| 5402 |
Powerloom
5402
POWER
|
$0.007966 | $0.059471 | 20-03-2025 |
202
|
-86.61% | 646.56% |
|
||
| 5403 |
Single Finance
5403
SINGLE
|
$0.000175 | $0.211341 | 04-02-2022 |
1342
|
-99.92% | 120,600.22% |
|
||
| 5404 |
OpenVoice
5404
OPENVC
|
$0.012015 | $1.58 | 14-08-2025 |
55
|
-99.24% | 13,076.21% |
|
||
| 5405 |
GBANK APY
5405
GBK
|
$0.005745 | $0.143606 | 16-03-2024 |
571
|
-96.00% | 2,399.62% |
|
||
| 5406 |
Victory Gem
5406
VTG
|
$0.000157 | $0.016684 | 03-05-2022 |
1254
|
-99.06% | 10,493.99% |
|
||
| 5407 |
Trinity Of The Fabled
5407
ABYS
|
$0.000355 | $0.009022 | 24-07-2024 |
441
|
-96.07% | 2,444.30% |
|
||
| 5408 |
CNNS
5408
CNNS
|
$0.000104 | $0.017906 | 08-05-2021 |
1614
|
-99.42% | 17,115.95% |
|
||
| 5409 |
BaconDAO
5409
BACON
|
$0.000260 | $0.200858 | 07-09-2021 |
1492
|
-99.87% | 77,291.48% |
|
||
| 5410 |
Delphy
5410
DPY
|
$0.005182 | $4.78 | 04-01-2018 |
2834
|
-99.89% | 92,108.19% |
|
||
| 5411 |
Treble
5411
TREB
|
$0.317729 | $0.924992 | 23-02-2025 |
227
|
-65.65% | 191.13% |
|
||
| 5412 |
Marscoin
5412
MARS
|
$0.051798 | $2.50 | 16-02-2021 |
1695
|
-97.93% | 4,729.01% |
|
||
| 5413 |
Taproot Exchange
5413
TAPROOT
|
$0.000337 | $0.068031 | 14-03-2024 |
573
|
-99.50% | 20,101.63% |
|
||
| 5414 |
Cherry
5414
CHER
|
$0.000331 | $0.507640 | 01-01-2022 |
1376
|
-99.93% | 153,238.70% |
|
||
| 5415 |
TosDis
5415
DIS
|
$1.1763 | $254.03 | 06-02-2021 |
1705
|
-99.54% | 21,495.82% |
|
||
| 5416 |
KCAL
5416
KCAL
|
$0.001042 | $2.91 | 30-11-2022 |
1043
|
-99.96% | 279,424.78% |
|
||
| 5417 |
Fyde
5417
FYDE
|
$0.007245 | $0.076864 | 17-01-2025 |
264
|
-90.57% | 960.96% |
|
||
| 5418 |
Alaska Gold Rush
5418
CARAT
|
$0.000480 | $0.031585 | 21-04-2023 |
901
|
-98.48% | 6,481.90% |
|
||
| 5419 |
Trex20
5419
TX20
|
$0.001350 | $0.136656 | 10-04-2024 |
546
|
-99.01% | 10,025.07% |
|
||
| 5420 |
BISOSwap
5420
BISO
|
$0.000219 | $0.036165 | 28-05-2023 |
864
|
-99.40% | 16,435.55% |
|
||
| 5421 |
Meter Stable
5421
MTRS
|
$0.472746 | $127.79 | 23-10-2020 |
1811
|
-99.63% | 26,932.46% |
|
||
| 5422 |
Zamio
5422
ZAM
|
$0.000106 | $0.497726 | 03-11-2021 |
1435
|
-99.98% | 471,298.18% |
|
||
| 5423 |
AmsterdamCoin
5423
AMS
|
$0.002851 | $0.055656 | 13-01-2018 |
2825
|
-94.88% | 1,851.81% |
|
||
| 5424 |
MAGIKAL.ai
5424
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
924
|
-96.62% | 2,854.98% |
|
||
| 5425 |
handleFOREX
5425
FOREX
|
$0.001188 | $1.1524 | 18-12-2021 |
1390
|
-99.90% | 96,885.24% |
|
||
| 5426 |
BNSx (Ordinals)
5426
BNSx
|
$0.009230 | $2.00 | 19-12-2023 |
659
|
-99.54% | 21,594.42% |
|
||
| 5427 |
Galactic Arena: The NFTverse
5427
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1428
|
-99.88% | 82,416.10% |
|
||
| 5428 |
NOOT (BRC-20)
5428
NOOT
|
$0.000113 | $0.004660 | 15-04-2024 |
541
|
-97.57% | 4,015.15% |
|
||
| 5429 |
dFund
5429
DFND
|
$0.000326 | $0.053806 | 09-05-2021 |
1613
|
-99.39% | 16,399.12% |
|
||
| 5430 |
QiSwap
5430
QISW
|
$0.001751 | $2.09 | 19-02-2021 |
1692
|
-99.92% | 119,347.34% |
|
||
| 5431 |
Sway Social Protocol
5431
SWAY
|
$0.001015 | $0.269975 | 20-10-2021 |
1449
|
-99.62% | 26,489.91% |
|
||
| 5432 |
FAST
5432
FAST
|
$0.003289 | $0.204267 | 28-06-2024 |
467
|
-98.39% | 6,111.38% |
|
||
| 5433 |
Duzce Token
5433
DUZCE
|
$0.014739 | $1.0048 | 30-07-2022 |
1166
|
-98.53% | 6,716.94% |
|
||
| 5434 |
Fire Protocol
5434
FIREP
|
$0.000473 | $3.25 | 19-03-2021 |
1664
|
-99.99% | 688,252.52% |
|
||
| 5435 |
MetaWear
5435
WEAR
|
$0.000103 | $0.022454 | 23-03-2022 |
1295
|
-99.54% | 21,742.23% |
|
||
| 5436 |
Best Patent
5436
BPT
|
$0.000783 | $0.259564 | 31-12-2024 |
281
|
-99.70% | 33,066.62% |
|
||
| 5437 |
Artmeta
5437
MART
|
$0.004075 | $0.185213 | 15-07-2022 |
1181
|
-97.80% | 4,445.15% |
|
||
| 5438 |
Parrot Protocol
5438
PRT
|
$0.000120 | $0.027574 | 23-09-2021 |
1476
|
-99.56% | 22,787.15% |
|
||
| 5439 |
Payment Swap Utility Board
5439
PSUB
|
$0.000017 | $0.121359 | 25-11-2023 |
683
|
-99.99% | 724,088.17% |
|
||
| 5440 |
MemePad
5440
MEPAD
|
$0.001832 | $0.654094 | 18-05-2021 |
1604
|
-99.72% | 35,598.93% |
|
||
| 5441 |
EpiK Protocol
5441
AIEPK
|
$0.000393 | $2.32 | 10-08-2021 |
1520
|
-99.98% | 590,558.95% |
|
||
| 5442 |
Evernode
5442
EVR
|
$0.249094 | $0.619983 | 16-03-2024 |
571
|
-59.82% | 148.90% |
|
||
| 5443 |
Aperture Finance
5443
APTR
|
$0.000130 | $0.142881 | 09-06-2024 |
486
|
-99.91% | 109,789.79% |
|
||
| 5444 |
Global Entertainment Token
5444
GET
|
$0.004466 | $0.013130 | 13-06-2025 |
117
|
-65.98% | 193.98% |
|
||
| 5445 |
Essentia
5445
ESS
|
$0.000194 | $0.055480 | 06-07-2018 |
2651
|
-99.65% | 28,482.80% |
|
||
| 5446 |
ZynCoin
5446
ZYN
|
$0.004014 | $0.172817 | 12-03-2024 |
575
|
-97.68% | 4,205.04% |
|
||
| 5447 |
Stella Fantasy
5447
SFTY
|
$0.000781 | $0.162825 | 06-04-2023 |
916
|
-99.52% | 20,753.36% |
|
||
| 5448 |
zkApes
5448
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
876
|
-99.63% | 26,991.51% |
|
||
| 5449 |
HurricaneSwap Token
5449
HCT
|
$0.000044 | $0.315554 | 12-10-2021 |
1457
|
-99.99% | 725,177.85% |
|
||
| 5450 |
DoctorX
5450
DRX
|
$0.00000130 | $0.000060 | 19-12-2024 |
293
|
-97.82% | 4,491.93% |
|
33.355 モニターされる通貨 - ページ 109 の 668