時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped SOPH (WSOPH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 232 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00812821 | $0.00755592 | $0.00812821 | $0.00770883 | $3,550 | - |
| May-22 2026 | $0.00782475 | $0.00782475 | $0.00821317 | $0.00801385 | $2,227 | - |
| May-21 2026 | $0.00811742 | $0.00788975 | $0.00812662 | $0.00799173 | $3,129 | - |
| May-20 2026 | $0.00787098 | $0.00758374 | $0.00787098 | $0.00762737 | $1,482 | - |
| May-19 2026 | $0.00758842 | $0.00758025 | $0.007769 | $0.007769 | $1,524 | - |
| May-18 2026 | $0.00769379 | $0.00758927 | $0.00784273 | $0.00783817 | $2,490 | - |
| May-17 2026 | $0.00823227 | $0.0080559 | $0.00826811 | $0.00813612 | $1,183 | - |
| May-16 2026 | $0.00811998 | $0.00795634 | $0.00850494 | $0.00844824 | $2,356 | - |
| May-15 2026 | $0.00844829 | $0.00833164 | $0.00884047 | $0.00884047 | - | - |
| May-14 2026 | $0.00884958 | $0.00864132 | $0.00904069 | $0.00883086 | $3,673 | - |
| May-13 2026 | $0.00883086 | $0.00872929 | $0.00977146 | $0.00934587 | $6,842 | - |
| May-12 2026 | $0.0093461 | $0.00917725 | $0.00982455 | $0.00982455 | - | - |
| May-11 2026 | $0.00990548 | $0.00958866 | $0.00998069 | $0.00971134 | - | - |
| May-10 2026 | $0.00973573 | $0.00914614 | $0.009817 | $0.00914614 | $12,877 | - |
| May-09 2026 | $0.00921052 | $0.00908799 | $0.00932356 | $0.00911294 | - | - |