時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
49 秒 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00860948 | $0.00853787 | $0.00865587 | $0.00853787 | - | - |
| Apr-29 2026 | $0.00853787 | $0.00850383 | $0.0088604 | $0.00875406 | - | - |
| Apr-28 2026 | $0.00875406 | $0.00868318 | $0.0089861 | $0.00879313 | - | - |
| Apr-27 2026 | $0.00879313 | $0.00862312 | $0.0093277 | $0.0093277 | - | - |
| Apr-26 2026 | $0.00932769 | $0.00892171 | $0.00933202 | $0.00892171 | $4,150 | - |
| Apr-25 2026 | $0.00890537 | $0.00890438 | $0.00931371 | $0.00908738 | $82 | - |
| Apr-24 2026 | $0.00911453 | $0.00875367 | $0.00917158 | $0.00888125 | - | - |
| Apr-23 2026 | $0.00870864 | $0.00859405 | $0.00881187 | $0.00880434 | - | - |
| Apr-22 2026 | $0.00887917 | $0.00878341 | $0.00904031 | $0.00878341 | $4,917 | - |
| Apr-21 2026 | $0.00862334 | $0.00862301 | $0.00881397 | $0.00867238 | $1,224 | - |
| Apr-20 2026 | $0.00877449 | $0.00848328 | $0.00877449 | $0.00848568 | - | - |
| Apr-19 2026 | $0.00853065 | $0.00853065 | $0.00871236 | $0.00870836 | $3,482 | - |
| Apr-18 2026 | $0.00878902 | $0.00875593 | $0.00936555 | $0.0091844 | - | - |
| Apr-17 2026 | $0.00918648 | $0.00903787 | $0.00948763 | $0.00912417 | - | - |
| Apr-16 2026 | $0.00900814 | $0.00863493 | $0.00903549 | $0.00870584 | $2,729 | - |