時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0031375 | $0.00303017 | $0.0031729 | $0.00316088 | $4,429 | - |
| Apr-29 2026 | $0.00315668 | $0.00310829 | $0.00333848 | $0.00329062 | $4,762 | - |
| Apr-28 2026 | $0.00326623 | $0.00324696 | $0.00329301 | $0.0032706 | $3,445 | - |
| Apr-27 2026 | $0.0032815 | $0.00316675 | $0.0032815 | $0.00322708 | $4,547 | - |
| Apr-26 2026 | $0.00322938 | $0.00320529 | $0.00325625 | $0.0032465 | $4,233 | - |
| Apr-25 2026 | $0.00323693 | $0.00316054 | $0.00329827 | $0.00316054 | $3,874 | - |
| Apr-24 2026 | $0.00316214 | $0.00304335 | $0.003186 | $0.00310331 | $3,539 | - |
| Apr-23 2026 | $0.00311783 | $0.00297688 | $0.00311963 | $0.0030566 | $3,665 | - |
| Apr-22 2026 | $0.00302691 | $0.00301897 | $0.00308389 | $0.00306153 | $2,270 | - |
| Apr-21 2026 | $0.00303716 | $0.00295421 | $0.00306657 | $0.00297068 | $2,190 | - |
| Apr-20 2026 | $0.00296272 | $0.00288275 | $0.00334656 | $0.00329719 | $4,285 | - |
| Apr-19 2026 | $0.00332597 | $0.00308292 | $0.0033907 | $0.00323941 | $3,157 | - |
| Apr-18 2026 | $0.00322029 | $0.00322029 | $0.00344947 | $0.00336944 | $3,591 | - |
| Apr-17 2026 | $0.00335947 | $0.00331823 | $0.00343427 | $0.00339994 | $3,389 | - |
| Apr-16 2026 | $0.00337314 | $0.00320068 | $0.00337821 | $0.00323878 | $5,904 | - |