時価総額 $2.62T
-0.93%
ボリューム24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
硬貨
34.663
+7
取引所
875
最後の更新
2 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00554422 | $0.00540928 | $0.00554422 | $0.00553101 | $12,114 | - |
| May-20 2026 | $0.00553247 | $0.00523626 | $0.00553247 | $0.00534796 | $10,925 | - |
| May-19 2026 | $0.00544321 | $0.00533665 | $0.00559759 | $0.00542349 | $11,190 | - |
| May-18 2026 | $0.0053188 | $0.00488511 | $0.0053188 | $0.00488511 | $13,952 | - |
| May-17 2026 | $0.0049304 | $0.00477091 | $0.0049994 | $0.00484804 | $12,017 | - |
| May-16 2026 | $0.00483245 | $0.00483245 | $0.00506176 | $0.00500549 | $11,116 | - |
| May-15 2026 | $0.00500778 | $0.00500778 | $0.00548744 | $0.00548744 | $11,224 | - |
| May-14 2026 | $0.00548573 | $0.00535193 | $0.00555082 | $0.0054208 | $4,682 | - |
| May-13 2026 | $0.0054208 | $0.0053932 | $0.00615758 | $0.00609419 | - | - |
| May-12 2026 | $0.00622379 | $0.00611717 | $0.00647932 | $0.00636438 | $10,564 | - |
| May-11 2026 | $0.00647139 | $0.0059968 | $0.00661073 | $0.00661073 | $11,614 | - |
| May-10 2026 | $0.00646302 | $0.00622589 | $0.0068076 | $0.00644461 | $11,476 | - |
| May-09 2026 | $0.00656132 | $0.00636482 | $0.00695995 | $0.0066488 | $11,594 | - |
| May-08 2026 | $0.00675479 | $0.00658296 | $0.00756516 | $0.00756516 | $10,089 | - |
| May-07 2026 | $0.00726007 | $0.00651739 | $0.00798015 | $0.00697315 | $12,203 | - |