Cap Mercato $2.64T
-0.42%
Volume 24o $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spintria (SP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00554422 | $0.00540928 | $0.00554422 | $0.00553101 | $12,114 | - |
| May-20 2026 | $0.00553247 | $0.00523626 | $0.00553247 | $0.00534796 | $10,925 | - |
| May-19 2026 | $0.00544321 | $0.00533665 | $0.00559759 | $0.00542349 | $11,190 | - |
| May-18 2026 | $0.0053188 | $0.00488511 | $0.0053188 | $0.00488511 | $13,952 | - |
| May-17 2026 | $0.0049304 | $0.00477091 | $0.0049994 | $0.00484804 | $12,017 | - |
| May-16 2026 | $0.00483245 | $0.00483245 | $0.00506176 | $0.00500549 | $11,116 | - |
| May-15 2026 | $0.00500778 | $0.00500778 | $0.00548744 | $0.00548744 | $11,224 | - |
| May-14 2026 | $0.00548573 | $0.00535193 | $0.00555082 | $0.0054208 | $4,682 | - |
| May-13 2026 | $0.0054208 | $0.0053932 | $0.00615758 | $0.00609419 | - | - |
| May-12 2026 | $0.00622379 | $0.00611717 | $0.00647932 | $0.00636438 | $10,564 | - |
| May-11 2026 | $0.00647139 | $0.0059968 | $0.00661073 | $0.00661073 | $11,614 | - |
| May-10 2026 | $0.00646302 | $0.00622589 | $0.0068076 | $0.00644461 | $11,476 | - |
| May-09 2026 | $0.00656132 | $0.00636482 | $0.00695995 | $0.0066488 | $11,594 | - |
| May-08 2026 | $0.00675479 | $0.00658296 | $0.00756516 | $0.00756516 | $10,089 | - |
| May-07 2026 | $0.00726007 | $0.00651739 | $0.00798015 | $0.00697315 | $12,203 | - |