시가총액 $2.27T
3.67%
볼륨 24시간 $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
코인
34.665
거래소
204
실시간
Spintria (SP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Spintria (SP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 558 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00514745 | $0.00463955 | $0.00514745 | $0.00482421 | $13,918 | - |
| May-22 2026 | $0.00487955 | $0.00487955 | $0.00554338 | $0.00554338 | $13,889 | - |
| May-21 2026 | $0.00554422 | $0.00540928 | $0.00554422 | $0.00553101 | $12,114 | - |
| May-20 2026 | $0.00553247 | $0.00523626 | $0.00553247 | $0.00534796 | $10,925 | - |
| May-19 2026 | $0.00544321 | $0.00533665 | $0.00559759 | $0.00542349 | $11,190 | - |
| May-18 2026 | $0.0053188 | $0.00488511 | $0.0053188 | $0.00488511 | $13,952 | - |
| May-17 2026 | $0.0049304 | $0.00477091 | $0.0049994 | $0.00484804 | $12,017 | - |
| May-16 2026 | $0.00483245 | $0.00483245 | $0.00506176 | $0.00500549 | $11,116 | - |
| May-15 2026 | $0.00500778 | $0.00500778 | $0.00548744 | $0.00548744 | $11,224 | - |
| May-14 2026 | $0.00548573 | $0.00535193 | $0.00555082 | $0.0054208 | $4,682 | - |
| May-13 2026 | $0.0054208 | $0.0053932 | $0.00615758 | $0.00609419 | - | - |
| May-12 2026 | $0.00622379 | $0.00611717 | $0.00647932 | $0.00636438 | $10,564 | - |
| May-11 2026 | $0.00647139 | $0.0059968 | $0.00661073 | $0.00661073 | $11,614 | - |
| May-10 2026 | $0.00646302 | $0.00622589 | $0.0068076 | $0.00644461 | $11,476 | - |
| May-09 2026 | $0.00656132 | $0.00636482 | $0.00695995 | $0.0066488 | $11,594 | - |