時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cope (COPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 254 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017855 | $0.00017618 | $0.00018866 | $0.00018047 | $5,228 | - |
| May-22 2026 | $0.00018044 | $0.00018044 | $0.00021167 | $0.00019885 | $9,371 | - |
| May-21 2026 | $0.00020386 | $0.00019475 | $0.00023407 | $0.00019551 | $24,744 | - |
| May-20 2026 | $0.00019961 | $0.00018783 | $0.00021324 | $0.00021324 | $6,271 | - |
| May-19 2026 | $0.00021331 | $0.00019563 | $0.0002218 | $0.00019563 | $11,412 | - |
| May-18 2026 | $0.00020516 | $0.00020097 | $0.00022589 | $0.00021261 | $9,445 | - |
| May-17 2026 | $0.00019528 | $0.00019471 | $0.0002274 | $0.00019549 | $12,846 | - |
| May-16 2026 | $0.00019428 | $0.00019232 | $0.00021162 | $0.00021162 | $5,147 | - |
| May-15 2026 | $0.00020977 | $0.00020977 | $0.00023905 | $0.00023905 | $8,874 | - |
| May-14 2026 | $0.00024224 | $0.00024221 | $0.00026245 | $0.00026172 | $947 | - |
| May-13 2026 | $0.00023154 | $0.00019019 | $0.00025473 | $0.00024213 | $53,792 | - |
| May-12 2026 | $0.00025892 | $0.00023724 | $0.00031969 | $0.00026844 | $70,143 | - |
| May-11 2026 | $0.00025895 | $0.00021741 | $0.00031925 | $0.00025074 | $151,557 | - |
| May-10 2026 | $0.00020086 | $0.00016125 | $0.00020086 | $0.00016476 | $16,095 | - |
| May-09 2026 | $0.00016296 | $0.00014401 | $0.00017875 | $0.00014401 | $7,856 | - |