時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010947 | $0.00010407 | $0.00012123 | $0.00012123 | $416 | - |
| Apr-29 2026 | $0.00012018 | $0.0001199 | $0.00013318 | $0.00013318 | $760 | - |
| Apr-28 2026 | $0.00011902 | $0.0000981 | $0.00012589 | $0.0001022 | - | - |
| Apr-27 2026 | $0.00010317 | $0.00009475 | $0.00010831 | $0.00010619 | $4,341 | - |
| Apr-26 2026 | $0.00010699 | $0.00010216 | $0.00011168 | $0.0001107 | $3,795 | - |
| Apr-25 2026 | $0.0001103 | $0.00010863 | $0.00011195 | $0.00011061 | $1,628 | - |
| Apr-24 2026 | $0.00011351 | $0.00010675 | $0.00011858 | $0.0001147 | $4,199 | - |
| Apr-23 2026 | $0.00011444 | $0.0001099 | $0.00015649 | $0.00015649 | $16,104 | - |
| Apr-22 2026 | $0.00016162 | $0.00013455 | $0.00016442 | $0.00013578 | $5,946 | - |
| Apr-21 2026 | $0.00013577 | $0.00012831 | $0.00014792 | $0.00012831 | $6,289 | - |
| Apr-20 2026 | $0.00012801 | $0.0001198 | $0.00014072 | $0.00012643 | $11,861 | - |
| Apr-19 2026 | $0.00012575 | $0.00012152 | $0.00014393 | $0.00014393 | $3,874 | - |
| Apr-18 2026 | $0.00014512 | $0.00013378 | $0.00015922 | $0.00015765 | $9,388 | - |
| Apr-17 2026 | $0.00016149 | $0.00015453 | $0.00042933 | $0.00018049 | $319,122 | - |
| Apr-16 2026 | $0.00017165 | $0.00009234 | $0.00017165 | $0.00010767 | $30,899 | - |