Cap Mercado $2.74T
0.23%
Volumen 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010947 | $0.00010407 | $0.00012123 | $0.00012123 | $416 | - |
| Apr-29 2026 | $0.00012018 | $0.0001199 | $0.00013318 | $0.00013318 | $760 | - |
| Apr-28 2026 | $0.00011902 | $0.0000981 | $0.00012589 | $0.0001022 | - | - |
| Apr-27 2026 | $0.00010317 | $0.00009475 | $0.00010831 | $0.00010619 | $4,341 | - |
| Apr-26 2026 | $0.00010699 | $0.00010216 | $0.00011168 | $0.0001107 | $3,795 | - |
| Apr-25 2026 | $0.0001103 | $0.00010863 | $0.00011195 | $0.00011061 | $1,628 | - |
| Apr-24 2026 | $0.00011351 | $0.00010675 | $0.00011858 | $0.0001147 | $4,199 | - |
| Apr-23 2026 | $0.00011444 | $0.0001099 | $0.00015649 | $0.00015649 | $16,104 | - |
| Apr-22 2026 | $0.00016162 | $0.00013455 | $0.00016442 | $0.00013578 | $5,946 | - |
| Apr-21 2026 | $0.00013577 | $0.00012831 | $0.00014792 | $0.00012831 | $6,289 | - |
| Apr-20 2026 | $0.00012801 | $0.0001198 | $0.00014072 | $0.00012643 | $11,861 | - |
| Apr-19 2026 | $0.00012575 | $0.00012152 | $0.00014393 | $0.00014393 | $3,874 | - |
| Apr-18 2026 | $0.00014512 | $0.00013378 | $0.00015922 | $0.00015765 | $9,388 | - |
| Apr-17 2026 | $0.00016149 | $0.00015453 | $0.00042933 | $0.00018049 | $319,122 | - |
| Apr-16 2026 | $0.00017165 | $0.00009234 | $0.00017165 | $0.00010767 | $30,899 | - |