Рыночная кепка $2.79T
1.3%
Объем 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Монеты
34.540
+7
Биржи
885
Последнее обновление
32 секунд тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011902 | $0.0000981 | $0.00012589 | $0.0001022 | - | - |
| Apr-27 2026 | $0.00010317 | $0.00009475 | $0.00010831 | $0.00010619 | $4,341 | - |
| Apr-26 2026 | $0.00010699 | $0.00010216 | $0.00011168 | $0.0001107 | $3,795 | - |
| Apr-25 2026 | $0.0001103 | $0.00010863 | $0.00011195 | $0.00011061 | $1,628 | - |
| Apr-24 2026 | $0.00011351 | $0.00010675 | $0.00011858 | $0.0001147 | $4,199 | - |
| Apr-23 2026 | $0.00011444 | $0.0001099 | $0.00015649 | $0.00015649 | $16,104 | - |
| Apr-22 2026 | $0.00016162 | $0.00013455 | $0.00016442 | $0.00013578 | $5,946 | - |
| Apr-21 2026 | $0.00013577 | $0.00012831 | $0.00014792 | $0.00012831 | $6,289 | - |
| Apr-20 2026 | $0.00012801 | $0.0001198 | $0.00014072 | $0.00012643 | $11,861 | - |
| Apr-19 2026 | $0.00012575 | $0.00012152 | $0.00014393 | $0.00014393 | $3,874 | - |
| Apr-18 2026 | $0.00014512 | $0.00013378 | $0.00015922 | $0.00015765 | $9,388 | - |
| Apr-17 2026 | $0.00016149 | $0.00015453 | $0.00042933 | $0.00018049 | $319,122 | - |
| Apr-16 2026 | $0.00017165 | $0.00009234 | $0.00017165 | $0.00010767 | $30,899 | - |
| Apr-15 2026 | $0.00011692 | $0.00008726 | $0.00011692 | $0.00008775 | $12,142 | - |
| Apr-14 2026 | $0.00008775 | $0.0000872 | $0.00009959 | $0.00009106 | $239 | - |