시가총액 $2.65T
0.13%
볼륨 24시간 $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
1 분 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019961 | $0.00018783 | $0.00021324 | $0.00021324 | $6,271 | - |
| May-19 2026 | $0.00021331 | $0.00019563 | $0.0002218 | $0.00019563 | $11,412 | - |
| May-18 2026 | $0.00020516 | $0.00020097 | $0.00022589 | $0.00021261 | $9,445 | - |
| May-17 2026 | $0.00019528 | $0.00019471 | $0.0002274 | $0.00019549 | $12,846 | - |
| May-16 2026 | $0.00019428 | $0.00019232 | $0.00021162 | $0.00021162 | $5,147 | - |
| May-15 2026 | $0.00020977 | $0.00020977 | $0.00023905 | $0.00023905 | $8,874 | - |
| May-14 2026 | $0.00024224 | $0.00024221 | $0.00026245 | $0.00026172 | $947 | - |
| May-13 2026 | $0.00023154 | $0.00019019 | $0.00025473 | $0.00024213 | $53,792 | - |
| May-12 2026 | $0.00025892 | $0.00023724 | $0.00031969 | $0.00026844 | $70,143 | - |
| May-11 2026 | $0.00025895 | $0.00021741 | $0.00031925 | $0.00025074 | $151,557 | - |
| May-10 2026 | $0.00020086 | $0.00016125 | $0.00020086 | $0.00016476 | $16,095 | - |
| May-09 2026 | $0.00016296 | $0.00014401 | $0.00017875 | $0.00014401 | $7,856 | - |
| May-08 2026 | $0.00014377 | $0.00013734 | $0.00015717 | $0.00014815 | $10,273 | - |
| May-07 2026 | $0.00014618 | $0.00014341 | $0.00017832 | $0.00017718 | $13,739 | - |
| May-06 2026 | $0.0001489 | $0.00014077 | $0.00019088 | $0.0001682 | $27,408 | - |