時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
29 秒 前
Wrapped Story (WIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.50709 | $0.500895 | $0.529132 | $0.519686 | $10 | - |
| Apr-27 2026 | $0.51752 | $0.513479 | $0.544647 | $0.544647 | $45 | - |
| Apr-26 2026 | $0.545384 | $0.533387 | $0.547795 | $0.542088 | $12 | - |
| Apr-25 2026 | $0.5345 | $0.530765 | $0.546857 | $0.534699 | - | - |
| Apr-24 2026 | $0.535379 | $0.521166 | $0.541126 | $0.522509 | $632 | - |
| Apr-23 2026 | $0.52113 | $0.511407 | $0.543805 | $0.543805 | $573 | - |
| Apr-22 2026 | $0.554036 | $0.516501 | $0.557589 | $0.517408 | $1,242 | - |
| Apr-21 2026 | $0.514392 | $0.5051 | $0.536498 | $0.520086 | $1,767 | - |
| Apr-20 2026 | $0.51398 | $0.503663 | $0.51398 | $0.509944 | $1,364 | - |
| Apr-19 2026 | $0.509922 | $0.507414 | $0.565806 | $0.543322 | - | - |
| Apr-18 2026 | $0.557126 | $0.551596 | $0.643426 | $0.618782 | $11 | - |
| Apr-17 2026 | $0.612521 | $0.600507 | $0.664925 | $0.604321 | $5,016 | - |
| Apr-16 2026 | $0.581556 | $0.502305 | $0.589283 | $0.507986 | $6,826 | - |
| Apr-15 2026 | $0.503208 | $0.493496 | $0.504389 | $0.500502 | $10 | - |
| Apr-14 2026 | $0.499177 | $0.494707 | $0.510392 | $0.505031 | $2,384 | - |