Рыночная кепка $2.63T
-2.9%
Объем 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Монеты
34.646
+4
Биржи
874
Последнее обновление
26 секунд тому назад
Wrapped Story (WIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.485861 | $0.485861 | $0.485861 | $0.485861 | $779 | - |
| May-17 2026 | $0.4894 | $0.4894 | $0.497708 | $0.497708 | $764 | - |
| May-16 2026 | $0.498956 | $0.491036 | $0.502934 | $0.502934 | $12 | - |
| May-15 2026 | $0.5026 | $0.501993 | $0.538426 | $0.538202 | $900 | - |
| May-14 2026 | $0.538386 | $0.528497 | $0.540789 | $0.537401 | $4,875 | - |
| May-13 2026 | $0.536101 | $0.534804 | $0.565987 | $0.557508 | $9,108 | - |
| May-12 2026 | $0.561024 | $0.542091 | $0.568501 | $0.568501 | $1,242 | - |
| May-11 2026 | $0.572198 | $0.566172 | $0.593897 | $0.590429 | $2,465 | - |
| May-10 2026 | $0.591266 | $0.568504 | $0.591266 | $0.584788 | $1,086 | - |
| May-09 2026 | $0.585114 | $0.560215 | $0.596989 | $0.560215 | $11 | - |
| May-08 2026 | $0.556895 | $0.539016 | $0.556895 | $0.542075 | $2,143 | - |
| May-07 2026 | $0.541976 | $0.528408 | $0.550712 | $0.543113 | $12 | - |
| May-06 2026 | $0.543083 | $0.518305 | $0.543083 | $0.525498 | $10 | - |
| May-05 2026 | $0.526882 | $0.509555 | $0.526882 | $0.522868 | $810 | - |
| May-04 2026 | $0.514399 | $0.497304 | $0.514617 | $0.498275 | $2,636 | - |