時価総額 $2.77T
0.45%
ボリューム24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Woori (WOORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.305847 | $0.300018 | $0.306645 | $0.302624 | $5,061 | - |
| Apr-30 2026 | $0.301639 | $0.296942 | $0.302627 | $0.299625 | $5,936 | - |
| Apr-29 2026 | $0.298982 | $0.298982 | $0.31043 | $0.310297 | $5,762 | - |
| Apr-28 2026 | $0.311589 | $0.299941 | $0.311812 | $0.301919 | $6,302 | - |
| Apr-27 2026 | $0.302579 | $0.301627 | $0.304046 | $0.304026 | $7,080 | - |
| Apr-26 2026 | $0.301373 | $0.293904 | $0.3061 | $0.29391 | $2,957 | - |
| Apr-25 2026 | $0.296619 | $0.295264 | $0.307454 | $0.304745 | $1,890 | - |
| Apr-24 2026 | $0.305423 | $0.294392 | $0.307479 | $0.29948 | $2,512 | - |
| Apr-23 2026 | $0.299807 | $0.296435 | $0.303276 | $0.299243 | $2,039 | - |
| Apr-22 2026 | $0.298182 | $0.293071 | $0.300096 | $0.298638 | $2,046 | - |
| Apr-21 2026 | $0.295264 | $0.295264 | $0.30646 | $0.303868 | $2,276 | - |
| Apr-20 2026 | $0.304027 | $0.29883 | $0.305076 | $0.304768 | $1,024 | - |
| Apr-19 2026 | $0.306925 | $0.29447 | $0.306925 | $0.295152 | $1,076 | - |
| Apr-18 2026 | $0.295833 | $0.295054 | $0.30468 | $0.296515 | $1,850 | - |
| Apr-17 2026 | $0.295833 | $0.29374 | $0.302327 | $0.29374 | $1,721 | - |