Cap Mercato $2.65T
-0.65%
Volume 24o $149.26B
-1.77%
BTC % 58.29%
-0.2%
ETH % 9.64%
-0.1%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Woori (WOORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.28619 | $0.285681 | $0.296632 | $0.296632 | $3,290 | - |
| May-20 2026 | $0.29441 | $0.292237 | $0.295968 | $0.295488 | $4,718 | - |
| May-19 2026 | $0.296463 | $0.294949 | $0.297914 | $0.297914 | $121 | - |
| May-18 2026 | $0.299457 | $0.29775 | $0.299457 | $0.298908 | $258 | - |
| May-17 2026 | $0.29507 | $0.292379 | $0.295184 | $0.292379 | $188 | - |
| May-16 2026 | $0.292379 | $0.292379 | $0.297803 | $0.297803 | $90 | - |
| May-15 2026 | $0.297803 | $0.296565 | $0.298238 | $0.298238 | $3,724 | - |
| May-14 2026 | $0.298815 | $0.294211 | $0.301909 | $0.301715 | $3,737 | - |
| May-13 2026 | $0.300777 | $0.29439 | $0.301603 | $0.295811 | $3,377 | - |
| May-12 2026 | $0.296205 | $0.296205 | $0.302645 | $0.302645 | $2,723 | - |
| May-11 2026 | $0.304293 | $0.299863 | $0.308869 | $0.308869 | $3,678 | - |
| May-10 2026 | $0.311249 | $0.30371 | $0.311257 | $0.30371 | $7,294 | - |
| May-09 2026 | $0.30371 | $0.298107 | $0.30371 | $0.299605 | $3,923 | - |
| May-08 2026 | $0.300974 | $0.297509 | $0.303936 | $0.303936 | $4,425 | - |
| May-07 2026 | $0.304296 | $0.304296 | $0.309522 | $0.309317 | $3,492 | - |