Cap Mercado ₩3,647.05T
0.76%
Volumen 24h ₩217.70T
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
₩64.58 | -0.17% | -2.63% | 3.77% |
30d
14.59%
60d
-16.35%
90d
-21.14%
|
Apert. ₩66.48
Min. ₩64.22
Máx. ₩66.87
|
₩7.16B 110.82M STPT | ₩125.45B |
|
||
| 452 |
Constellation
452
DAG
|
₩43.60 | -0.13% | 1.36% | 4.5% |
30d
4.78%
60d
-39.72%
90d
-27.06%
|
Apert. ₩43.46
Min. ₩41.65
Máx. ₩44.04
|
₩4.41B 101.11M DAG | ₩125.27B |
|
||
| 453 |
Metaplex
453
MPLX
|
₩503.02 | 0.74% | 6.3% | 13.74% |
30d
0.53%
60d
3.72%
90d
27.39%
|
Apert. ₩476.06
Min. ₩473.19
Máx. ₩532.66
|
₩2.42B 4.80M MPLX | ₩125.12B |
|
||
| 454 |
ChainGPT
454
CGPT
|
₩243.66 | 0.36% | -4.27% | 27.43% |
30d
8.26%
60d
-28.86%
90d
-40.31%
|
Apert. ₩255.16
Min. ₩242.41
Máx. ₩259.30
|
₩9.74B 39.97M CGPT | ₩125.05B |
|
||
| 455 |
Maple
455
MPL
|
₩28,180.20 | 0.02% | -3.05% | 31.82% |
30d
63.14%
60d
26.52%
90d
35.83%
|
Apert. ₩30,115.45
Min. ₩27,603.54
Máx. ₩30,115.45
|
₩6.72B 238.40K MPL | ₩124.50B |
|
||
| 456 |
BOBO
456
BOBO
|
₩0.001876 | -0.55% | -1.18% | -15.45% |
30d
-30.17%
60d
-21.01%
90d
-33.48%
|
Apert. ₩0.00185349
Min. ₩0.00179517
Máx. ₩0.00201037
|
₩3.02B 1.61T BOBO | ₩124.11B |
|
||
| 457 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
457
USDXK
|
₩1,111.96 | 0.03% | 0.43% | -0.54% |
30d
-3.33%
60d
-2.99%
90d
-3.03%
|
Apert. ₩1,115.45
Min. ₩1,101.24
Máx. ₩1,123.42
|
₩436.02M 392.12K USDXK | ₩124.06B |
|
||
| 458 |
Aurora Near
458
AURORA
|
₩252.14 | -0.01% | -0.54% | 11.75% |
30d
29.33%
60d
-12.64%
90d
-32.82%
|
Apert. ₩253.21
Min. ₩252.14
Máx. ₩253.71
|
₩1.32B 5.23M AURORA | ₩123.10B |
|
||
| 459 |
Toshi
459
TOSHI
|
₩0.300064 | -0.57% | -10.35% | 2.54% |
30d
-10.52%
60d
-34.81%
90d
-50.29%
|
Apert. ₩0.333699
Min. ₩0.300064
Máx. ₩0.335191
|
₩2.00B 6.66B TOSHI | ₩122.45B |
|
||
| 460 |
Syscoin
460
SYS
|
₩154.66 | 0.15% | -0.81% | -1.33% |
30d
-5.38%
60d
-40.34%
90d
-53.61%
|
Apert. ₩155.38
Min. ₩152.75
Máx. ₩159.80
|
₩2.46B 15.90M SYS | ₩122.43B |
|
||
| 461 |
Solidus Ai Tech
461
AITECH
|
₩175.40 | 0.07% | -5.13% | 13.4% |
30d
-8.14%
60d
-33.71%
90d
-45.96%
|
Apert. ₩180.19
Min. ₩175.26
Máx. ₩193.35
|
₩9.24B 52.66M AITECH | ₩120.96B |
|
||
| 462 |
Wrapped CRO
462
WCRO
|
₩131.21 | -0.29% | 0.76% | -0.43% |
30d
1.73%
60d
-25.15%
90d
-27.57%
|
Apert. ₩130.31
Min. ₩129.93
Máx. ₩132.38
|
₩1.19B 9.07M WCRO | ₩120.79B |
|
||
| 463 |
Polymath
463
POLY
|
₩130.46 | -1.36% | -7.34% | -3.19% |
30d
-6.41%
60d
28.52%
90d
-11.65%
|
Apert. ₩148.52
Min. ₩130.45
Máx. ₩172.50
|
₩11.31M 86.73K POLY | ₩120.67B |
|
||
| 464 |
Goldfinch
464
GFI
|
₩4,132.41 | 0.29% | -1.21% | 2.88% |
30d
20.54%
60d
-17.75%
90d
-22.93%
|
Apert. ₩4,173.06
Min. ₩3,991.57
Máx. ₩4,189.23
|
₩7.14B 1.73M GFI | ₩120.40B |
|
||
| 465 |
MANEKI
465
MANEKI
|
₩14.17 | 11.65% | 28.14% | 38.27% |
30d
37.13%
60d
-11.41%
90d
-55.01%
|
Apert. ₩10.84
Min. ₩10.84
Máx. ₩14.16
|
₩53.25B 3.76B MANEKI | ₩119.33B |
|
||
| 466 |
LimeWire
466
LMWR
|
₩411.08 | -0.04% | -4.4% | -4.83% |
30d
-14.84%
60d
-60.65%
90d
-77.16%
|
Apert. ₩427.29
Min. ₩411.08
Máx. ₩443.78
|
₩9.71B 23.62M LMWR | ₩119.12B |
|
||
| 467 |
Snek
467
SNEK
|
₩1.62 | 0.09% | 5% | 7% |
30d
37.02%
60d
-12.61%
90d
1.74%
|
Apert. ₩1.5223
Min. ₩1.5205
Máx. ₩1.6411
|
₩1.32B 818.32M SNEK | ₩118.58B |
|
||
| 468 |
Frontier
468
FRONT
|
₩1,316.39 | -0.5% | -2.76% | 13.53% |
30d
6.18%
60d
-30.25%
90d
8.61%
|
Apert. ₩1,359.78
Min. ₩1,290.20
Máx. ₩1,372.83
|
₩20.33B 15.44M FRONT | ₩118.47B |
|
||
| 469 |
Orchid
469
OXT
|
₩120.55 | 1.47% | -2.19% | 4.85% |
30d
21.05%
60d
-15.06%
90d
-23.8%
|
Apert. ₩124.09
Min. ₩118.14
Máx. ₩125.61
|
₩7.61B 63.09M OXT | ₩118.11B |
|
||
| 470 |
MyNeighborAlice
470
ALICE
|
₩1,735.80 | -0.12% | -3.49% | 16.75% |
30d
7.85%
60d
-3.11%
90d
-8.66%
|
Apert. ₩1,802.07
Min. ₩1,695.39
Máx. ₩1,802.07
|
₩27.56B 15.88M ALICE | ₩117.88B |
|
||
| 471 |
NYM
471
NYM
|
₩148.24 | 3.28% | 4.35% | -2.74% |
30d
-26.84%
60d
-34.22%
90d
-42.2%
|
Apert. ₩141.67
Min. ₩141.67
Máx. ₩148.24
|
₩2.49B 16.83M NYM | ₩117.83B |
|
||
| 472 |
Data Ownership Protocol
472
DOP
|
₩15.29 | -0.32% | -4.13% | -14.18% |
30d
-28.07%
60d
-28.07%
90d
-28.07%
|
Apert. ₩14.56
Min. ₩14.50
Máx. ₩15.94
|
₩2.13B 139.39M DOP | ₩117.43B |
|
||
| 473 |
Liquity USD
473
LUSD
|
₩1,386.74 | 0.03% | -0.07% | 0.04% |
30d
0.08%
60d
-0.27%
90d
-0.1%
|
Apert. ₩1,389.43
Min. ₩1,384.77
Máx. ₩1,389.43
|
₩315.51M 227.52K LUSD | ₩117.26B |
|
||
| 474 |
Liquity
474
LQTY
|
₩1,206.26 | 0.36% | 0.32% | 5.79% |
30d
1.96%
60d
-22.63%
90d
-20.37%
|
Apert. ₩1,200.07
Min. ₩1,143.29
Máx. ₩1,230.14
|
₩20.77B 17.22M LQTY | ₩116.19B |
|
||
| 475 |
ALEX Lab
475
ALEX
|
₩190.24 | -0.38% | -2.75% | -9.04% |
30d
70.68%
60d
-4.54%
90d
-63.07%
|
Apert. ₩192.86
Min. ₩190.24
Máx. ₩197.88
|
₩2.02B 10.62M ALEX | ₩115.38B |
|
||
| 476 |
GenesysGo Shadow
476
SHDW
|
₩713.74 | 0.38% | -2.92% | 2.87% |
30d
-3.77%
60d
-10.61%
90d
-54.41%
|
Apert. ₩722.02
Min. ₩710.42
Máx. ₩749.48
|
₩1.28B 1.79M SHDW | ₩115.08B |
|
||
| 477 |
XYO Network
477
XYO
|
₩8.53 | -0.26% | -0.28% | -1.46% |
30d
-24.55%
60d
-25.95%
90d
-29.52%
|
Apert. ₩8.602
Min. ₩8.465
Máx. ₩8.661
|
₩1.51B 177.26M XYO | ₩115.00B |
|
||
| 478 |
Renzo
478
REZ
|
₩99.78 | 0.24% | -1.7% | 4.81% |
30d
-26.47%
60d
-49%
90d
-72.31%
|
Apert. ₩102.06
Min. ₩94.50
Máx. ₩102.75
|
₩29.75B 298.19M REZ | ₩114.74B |
|
||
| 479 |
Stargate Finance
479
STG
|
₩560.02 | 0.47% | -0.29% | 9.21% |
30d
-0.41%
60d
-20.82%
90d
-27.47%
|
Apert. ₩566.10
Min. ₩552.57
Máx. ₩576.21
|
₩31.86B 56.88M STG | ₩114.43B |
|
||
| 480 |
Bakery Swap Token
480
BAKE
|
₩392.99 | 0.62% | -2.15% | -0.63% |
30d
-29.09%
60d
-14.35%
90d
4.86%
|
Apert. ₩404.18
Min. ₩383.79
Máx. ₩407.55
|
₩33.62B 85.54M BAKE | ₩113.88B |
|
||
| 481 |
Secret
481
SCRT
|
₩396.72 | -1.77% | -0.72% | 9.26% |
30d
-4.02%
60d
-30.1%
90d
-39.88%
|
Apert. ₩399.20
Min. ₩389.10
Máx. ₩410.53
|
₩2.23B 5.62M SCRT | ₩113.21B |
|
||
| 482 |
Velo
482
VELO
|
₩15.29 | -0.06% | 1.5% | 19.32% |
30d
4.75%
60d
-41.86%
90d
-38.85%
|
Apert. ₩15.07
Min. ₩14.53
Máx. ₩16.21
|
₩26.87B 1.76B VELO | ₩113.02B |
|
||
| 483 |
BENQI
483
QI
|
₩23.96 | 0.02% | 4.51% | 16.8% |
30d
21.45%
60d
-6.65%
90d
-10.79%
|
Apert. ₩22.80
Min. ₩22.69
Máx. ₩24.92
|
₩16.87B 704.21M QI | ₩112.90B |
|
||
| 484 |
MOBOX
484
MBOX
|
₩357.14 | -0.87% | 4.7% | 17.25% |
30d
9.67%
60d
-25.21%
90d
-31.54%
|
Apert. ₩343.08
Min. ₩333.86
Máx. ₩361.59
|
₩17.26B 48.34M MBOX | ₩112.66B |
|
||
| 485 |
Bancor
485
BNT
|
₩893.94 | 0.41% | 1.42% | 7.35% |
30d
2.25%
60d
-21.14%
90d
-12.94%
|
Apert. ₩882.83
Min. ₩859.76
Máx. ₩905.62
|
₩11.25B 12.59M BNT | ₩112.33B |
|
||
| 486 |
LeverFi
486
LEVER
|
₩3.40 | 0.15% | -1.5% | 3.29% |
30d
10.58%
60d
-34.09%
90d
-20.53%
|
Apert. ₩3.4635
Min. ₩3.3522
Máx. ₩3.5120
|
₩10.22B 3.01B LEVER | ₩112.29B |
|
||
| 487 |
Bluzelle
487
BLZ
|
₩259.78 | 0.14% | -3.31% | -1.46% |
30d
-21.22%
60d
-35.03%
90d
-50.64%
|
Apert. ₩269.83
Min. ₩256.04
Máx. ₩273.00
|
₩10.26B 39.50M BLZ | ₩112.21B |
|
||
| 488 |
Loom Network
488
LOOM
|
₩91.53 | 0.01% | -5.42% | 22.8% |
30d
17.93%
60d
-25.6%
90d
-22.21%
|
Apert. ₩96.71
Min. ₩90.40
Máx. ₩98.32
|
₩78.95B 862.59M LOOM | ₩112.06B |
|
||
| 489 |
Ribbon Finance
489
RBN
|
₩745.65 | 0.78% | -0.59% | 1.6% |
30d
12.54%
60d
-39.9%
90d
-55.55%
|
Apert. ₩750.23
Min. ₩719.37
Máx. ₩754.93
|
₩1.61B 2.16M RBN | ₩111.69B |
|
||
| 490 |
MEMETOON
490
MEME
|
₩19.63 | -0.05% | 0.03% | 0.11% |
30d
-3.36%
60d
0.82%
90d
3.92%
|
Apert. ₩19.62
Min. ₩19.53
Máx. ₩19.86
|
₩102.97B 5.24B MEME | ₩110.57B |
|
||
| 491 |
Orbs
491
ORBS
|
₩34.64 | 0.24% | -1.43% | 11.79% |
30d
9.42%
60d
-29.49%
90d
-36.29%
|
Apert. ₩35.37
Min. ₩33.76
Máx. ₩35.66
|
₩6.64B 191.69M ORBS | ₩109.73B |
|
||
| 492 |
Polyhedra Network
492
ZK
|
₩1,808.82 | 0.09% | 0.09% | 5.27% |
30d
17.38%
60d
-15.13%
90d
-24.79%
|
Apert. ₩1,808.02
Min. ₩1,806.23
Máx. ₩1,819.26
|
₩14.67B 8.11M ZK | ₩109.22B |
|
||
| 493 |
Wrapped Matic
493
WMATIC
|
₩753.11 | 0.14% | 1.44% | 1.93% |
30d
-4.01%
60d
-27.67%
90d
-25.49%
|
Apert. ₩742.07
Min. ₩736.00
Máx. ₩761.47
|
₩33.55B 44.55M WMATIC | ₩109.15B |
|
||
| 494 |
MediBloc
494
MEDIB
|
₩11.98 | -0.52% | -1.13% | 8.76% |
30d
11.22%
60d
-31.08%
90d
-38.17%
|
Apert. ₩12.07
Min. ₩11.89
Máx. ₩12.41
|
₩13.01B 1.09B MEDIB | ₩108.29B |
|
||
| 495 |
bemo staked TON
495
STTON
|
₩10,149.00 | 0.07% | -1.7% | -5.26% |
30d
-1.25%
60d
-28.22%
90d
26.71%
|
Apert. ₩10,409.27
Min. ₩10,141.22
Máx. ₩10,409.27
|
₩41.87M 4.13K STTON | ₩107.89B |
|
||
| 496 |
Locus Chain
496
LOCUS
|
₩51.80 | 0.46% | 2.56% | 6.05% |
30d
60.45%
60d
111.03%
90d
155.4%
|
Apert. ₩50.14
Min. ₩49.42
Máx. ₩51.79
|
₩491.46M 9.49M LOCUS | ₩107.80B |
|
||
| 497 |
Unizen
497
ZCX
|
₩155.38 | -0.64% | 1.74% | 11.91% |
30d
-10.41%
60d
-40.38%
90d
-53.25%
|
Apert. ₩153.61
Min. ₩146.13
Máx. ₩157.30
|
₩13.77B 88.64M ZCX | ₩107.49B |
|
||
| 498 |
MetFi
498
MFI
|
₩913.35 | 0.28% | 1.58% | 7.2% |
30d
75.98%
60d
-57.53%
90d
-52.42%
|
Apert. ₩894.96
Min. ₩894.96
Máx. ₩928.08
|
₩571.09M 625.27K MFI | ₩107.43B |
|
||
| 499 |
DODO
499
DODO
|
₩174.72 | 0.39% | -0.41% | 4.41% |
30d
-8.61%
60d
-34.35%
90d
-34.5%
|
Apert. ₩176.23
Min. ₩170.75
Máx. ₩181.69
|
₩12.21B 69.86M DODO | ₩107.38B |
|
||
| 500 |
Telos
500
TLOS
|
₩285.72 | -1.03% | 0.1% | -4.91% |
30d
0.28%
60d
-35.88%
90d
-47.67%
|
Apert. ₩284.26
Min. ₩283.65
Máx. ₩295.40
|
₩33.40B 116.91M TLOS | ₩107.31B |
|
28.160 Monedas Monitoreadas - Página
10 de 564
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩ )
- Volumen 24h: Volumen 24 hs(KRW ₩ )
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.