Cap Mercado ₩3,454.42T
3.06%
Volumen 24h ₩136.53T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩5,158.24 | ₩5,087.31 | ₩5,303.59 | ₩5,191.92 | ₩4,714,475,557 | ₩150,286,893,303 |
May-03 2024 | ₩5,252.81 | ₩4,660.53 | ₩5,310.17 | ₩4,840.64 | ₩9,244,741,822 | ₩153,042,407,286 |
May-02 2024 | ₩4,797.82 | ₩4,419.67 | ₩5,001.47 | ₩4,534.55 | ₩8,120,623,978 | ₩139,786,147,505 |
May-01 2024 | ₩4,484.04 | ₩3,944.54 | ₩4,658.19 | ₩4,071.79 | ₩21,755,593,693 | ₩130,643,806,278 |
Apr-30 2024 | ₩4,124.92 | ₩3,633.13 | ₩4,248.19 | ₩4,023.05 | ₩8,604,119,716 | ₩120,180,906,066 |
Apr-29 2024 | ₩4,091.67 | ₩3,911.52 | ₩4,331.36 | ₩4,331.36 | ₩6,648,823,215 | ₩119,212,185,557 |
Apr-28 2024 | ₩4,349.18 | ₩4,300.05 | ₩4,529.22 | ₩4,401.32 | ₩4,337,539,550 | ₩126,714,737,766 |
Apr-27 2024 | ₩4,422.63 | ₩4,211.78 | ₩4,485.39 | ₩4,485.39 | ₩6,259,646,812 | ₩128,854,862,802 |
Apr-26 2024 | ₩4,438.51 | ₩4,420.77 | ₩4,618.91 | ₩4,586.38 | ₩3,994,979,976 | ₩129,317,518,911 |
Apr-25 2024 | ₩4,541.71 | ₩4,377.23 | ₩4,870.91 | ₩4,852.74 | ₩7,891,780,100 | ₩132,324,148,443 |
Apr-24 2024 | ₩4,777.58 | ₩4,777.58 | ₩5,073.02 | ₩5,014.78 | ₩8,055,028,454 | ₩139,196,270,390 |
Apr-23 2024 | ₩4,987.20 | ₩4,987.20 | ₩5,316.90 | ₩5,316.90 | ₩6,216,299,832 | ₩145,303,753,010 |
Apr-22 2024 | ₩5,374.42 | ₩5,248.27 | ₩5,515.74 | ₩5,248.27 | ₩6,219,787,199 | ₩156,585,482,582 |
Apr-21 2024 | ₩5,199.69 | ₩5,131.01 | ₩5,475.16 | ₩5,475.16 | ₩6,561,049,104 | ₩151,494,683,076 |
Apr-20 2024 | ₩5,463.04 | ₩4,914.01 | ₩5,554.64 | ₩4,960.22 | ₩6,883,359,320 | ₩159,167,252,555 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.