Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$6.692 | NZ$6.048 | NZ$6.692 | NZ$6.238 | NZ$7,215,224 | NZ$194,995,442 |
May-04 2024 | NZ$6.319 | NZ$6.233 | NZ$6.498 | NZ$6.361 | NZ$5,776,257 | NZ$184,134,112 |
May-03 2024 | NZ$6.435 | NZ$5.710 | NZ$6.506 | NZ$5.930 | NZ$11,326,818 | NZ$187,510,215 |
May-02 2024 | NZ$5.878 | NZ$5.415 | NZ$6.127 | NZ$5.555 | NZ$9,949,530 | NZ$171,268,416 |
May-01 2024 | NZ$5.493 | NZ$4.8329 | NZ$5.707 | NZ$4.9888 | NZ$26,655,331 | NZ$160,067,060 |
Apr-30 2024 | NZ$5.053 | NZ$4.4513 | NZ$5.204 | NZ$4.9291 | NZ$10,541,917 | NZ$147,247,733 |
Apr-29 2024 | NZ$5.013 | NZ$4.7924 | NZ$5.306 | NZ$5.306 | NZ$8,146,254 | NZ$146,060,840 |
Apr-28 2024 | NZ$5.328 | NZ$5.268 | NZ$5.549 | NZ$5.392 | NZ$5,314,429 | NZ$155,253,097 |
Apr-27 2024 | NZ$5.418 | NZ$5.160 | NZ$5.495 | NZ$5.495 | NZ$7,669,428 | NZ$157,875,216 |
Apr-26 2024 | NZ$5.438 | NZ$5.416 | NZ$5.659 | NZ$5.619 | NZ$4,894,719 | NZ$158,442,070 |
Apr-25 2024 | NZ$5.564 | NZ$5.363 | NZ$5.967 | NZ$5.945 | NZ$9,669,146 | NZ$162,125,845 |
Apr-24 2024 | NZ$5.853 | NZ$5.853 | NZ$6.215 | NZ$6.144 | NZ$9,869,161 | NZ$170,545,688 |
Apr-23 2024 | NZ$6.110 | NZ$6.110 | NZ$6.514 | NZ$6.514 | NZ$7,616,319 | NZ$178,028,682 |
Apr-22 2024 | NZ$6.584 | NZ$6.430 | NZ$6.757 | NZ$6.430 | NZ$7,620,591 | NZ$191,851,253 |
Apr-21 2024 | NZ$6.370 | NZ$6.286 | NZ$6.708 | NZ$6.708 | NZ$8,038,711 | NZ$185,613,917 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 845 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.