Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €3.5327 | €3.4842 | €3.6323 | €3.5558 | €3,228,861 | €102,928,822 |
May-03 2024 | €3.5975 | €3.1919 | €3.6368 | €3.3152 | €6,331,559 | €104,816,024 |
May-02 2024 | €3.2859 | €3.0269 | €3.4254 | €3.1056 | €5,561,671 | €95,737,048 |
May-01 2024 | €3.0710 | €2.7015 | €3.1903 | €2.7887 | €14,900,019 | €89,475,621 |
Apr-30 2024 | €2.8250 | €2.4882 | €2.9095 | €2.7553 | €5,892,809 | €82,309,766 |
Apr-29 2024 | €2.8023 | €2.6789 | €2.9664 | €2.9664 | €4,553,661 | €81,646,307 |
Apr-28 2024 | €2.9786 | €2.9450 | €3.1019 | €3.0143 | €2,970,704 | €86,784,671 |
Apr-27 2024 | €3.0289 | €2.8845 | €3.0719 | €3.0719 | €4,287,121 | €88,250,405 |
Apr-26 2024 | €3.0398 | €3.0277 | €3.1634 | €3.1411 | €2,736,091 | €88,567,270 |
Apr-25 2024 | €3.1105 | €2.9978 | €3.3360 | €3.3235 | €5,404,940 | €90,626,457 |
Apr-24 2024 | €3.2720 | €3.2720 | €3.4744 | €3.4345 | €5,516,746 | €95,333,051 |
Apr-23 2024 | €3.4156 | €3.4156 | €3.6414 | €3.6414 | €4,257,433 | €99,515,958 |
Apr-22 2024 | €3.6808 | €3.5944 | €3.7776 | €3.5944 | €4,259,822 | €107,242,614 |
Apr-21 2024 | €3.5611 | €3.5141 | €3.7498 | €3.7498 | €4,493,546 | €103,756,015 |
Apr-20 2024 | €3.7415 | €3.3655 | €3.8042 | €3.3971 | €4,714,290 | €109,010,822 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.