Cap Mercado CL$2,394.61T
3.06%
Volumen 24h CL$94.64T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$3,575.70 | CL$3,526.53 | CL$3,676.45 | CL$3,599.05 | CL$3,268,079,903 | CL$104,179,048,066 |
May-03 2024 | CL$3,641.26 | CL$3,230.68 | CL$3,681.01 | CL$3,355.54 | CL$6,408,465,712 | CL$106,089,173,542 |
May-02 2024 | CL$3,325.86 | CL$3,063.72 | CL$3,467.03 | CL$3,143.35 | CL$5,629,225,924 | CL$96,899,918,947 |
May-01 2024 | CL$3,108.34 | CL$2,734.36 | CL$3,229.06 | CL$2,822.57 | CL$15,081,002,683 | CL$90,562,437,446 |
Apr-30 2024 | CL$2,859.40 | CL$2,518.49 | CL$2,944.85 | CL$2,788.78 | CL$5,964,385,728 | CL$83,309,542,931 |
Apr-29 2024 | CL$2,836.35 | CL$2,711.47 | CL$3,002.50 | CL$3,002.50 | CL$4,608,971,934 | CL$82,638,024,755 |
Apr-28 2024 | CL$3,014.85 | CL$2,980.80 | CL$3,139.66 | CL$3,051.00 | CL$3,006,787,427 | CL$87,838,802,614 |
Apr-27 2024 | CL$3,065.77 | CL$2,919.61 | CL$3,109.28 | CL$3,109.28 | CL$4,339,194,402 | CL$89,322,339,762 |
Apr-26 2024 | CL$3,076.78 | CL$3,064.48 | CL$3,201.83 | CL$3,179.28 | CL$2,769,324,735 | CL$89,643,053,511 |
Apr-25 2024 | CL$3,148.32 | CL$3,034.30 | CL$3,376.52 | CL$3,363.93 | CL$5,470,591,083 | CL$91,727,252,576 |
Apr-24 2024 | CL$3,311.82 | CL$3,311.82 | CL$3,516.62 | CL$3,476.25 | CL$5,583,755,030 | CL$96,491,015,449 |
Apr-23 2024 | CL$3,457.13 | CL$3,457.13 | CL$3,685.68 | CL$3,685.68 | CL$4,309,146,225 | CL$100,724,729,458 |
Apr-22 2024 | CL$3,725.55 | CL$3,638.11 | CL$3,823.52 | CL$3,638.11 | CL$4,311,563,672 | CL$108,545,237,431 |
Apr-21 2024 | CL$3,604.43 | CL$3,556.82 | CL$3,795.39 | CL$3,795.39 | CL$4,548,126,819 | CL$105,016,289,332 |
Apr-20 2024 | CL$3,786.98 | CL$3,406.40 | CL$3,850.48 | CL$3,438.43 | CL$4,771,552,633 | CL$110,334,923,359 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 940.00071 CLP.