Cap Mercado RM11.92T
2.09%
Volumen 24h RM473.06B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM19.10 | RM17.26 | RM19.10 | RM17.80 | RM20,595,632 | RM556,608,394 |
May-04 2024 | RM18.04 | RM17.79 | RM18.54 | RM18.15 | RM16,488,146 | RM525,605,066 |
May-03 2024 | RM18.37 | RM16.29 | RM18.57 | RM16.92 | RM32,332,049 | RM535,242,048 |
May-02 2024 | RM16.77 | RM15.45 | RM17.49 | RM15.85 | RM28,400,621 | RM488,880,339 |
May-01 2024 | RM15.68 | RM13.79 | RM16.29 | RM14.24 | RM76,086,810 | RM456,906,420 |
Apr-30 2024 | RM14.42 | RM12.70 | RM14.85 | RM14.07 | RM30,091,572 | RM420,314,052 |
Apr-29 2024 | RM14.31 | RM13.67 | RM15.14 | RM15.14 | RM23,253,226 | RM416,926,103 |
Apr-28 2024 | RM15.21 | RM15.03 | RM15.84 | RM15.39 | RM15,169,871 | RM443,165,114 |
Apr-27 2024 | RM15.46 | RM14.73 | RM15.68 | RM15.68 | RM21,892,142 | RM450,649,868 |
Apr-26 2024 | RM15.52 | RM15.46 | RM16.15 | RM16.04 | RM13,971,822 | RM452,267,936 |
Apr-25 2024 | RM15.88 | RM15.30 | RM17.03 | RM16.97 | RM27,600,275 | RM462,783,156 |
Apr-24 2024 | RM16.70 | RM16.70 | RM17.74 | RM17.53 | RM28,171,211 | RM486,817,335 |
Apr-23 2024 | RM17.44 | RM17.44 | RM18.59 | RM18.59 | RM21,740,543 | RM508,177,307 |
Apr-22 2024 | RM18.79 | RM18.35 | RM19.29 | RM18.35 | RM21,752,740 | RM547,633,404 |
Apr-21 2024 | RM18.18 | RM17.94 | RM19.14 | RM19.14 | RM22,946,250 | RM529,829,123 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 845 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.