Cap Mercado Tk273.66T
1.57%
Volumen 24h Tk10.55T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk441.16 | Tk398.70 | Tk441.16 | Tk411.21 | Tk475,602,228 | Tk12,853,414,647 |
May-04 2024 | Tk416.59 | Tk410.86 | Tk428.32 | Tk419.31 | Tk380,750,595 | Tk12,137,473,898 |
May-03 2024 | Tk424.22 | Tk376.39 | Tk428.86 | Tk390.94 | Tk746,624,074 | Tk12,360,014,788 |
May-02 2024 | Tk387.48 | Tk356.94 | Tk403.92 | Tk366.21 | Tk655,838,040 | Tk11,289,412,399 |
May-01 2024 | Tk362.14 | Tk318.56 | Tk376.20 | Tk328.84 | Tk1,757,025,811 | Tk10,551,058,404 |
Apr-30 2024 | Tk333.13 | Tk293.41 | Tk343.09 | Tk324.90 | Tk694,886,135 | Tk9,706,053,391 |
Apr-29 2024 | Tk330.45 | Tk315.90 | Tk349.81 | Tk349.81 | Tk536,972,430 | Tk9,627,817,561 |
Apr-28 2024 | Tk351.24 | Tk347.28 | Tk365.78 | Tk355.45 | Tk350,308,479 | Tk10,233,738,873 |
Apr-27 2024 | Tk357.18 | Tk340.15 | Tk362.24 | Tk362.24 | Tk505,541,755 | Tk10,406,579,706 |
Apr-26 2024 | Tk358.46 | Tk357.03 | Tk373.03 | Tk370.40 | Tk322,642,674 | Tk10,443,944,750 |
Apr-25 2024 | Tk366.79 | Tk353.51 | Tk393.38 | Tk391.91 | Tk637,356,145 | Tk10,686,766,241 |
Apr-24 2024 | Tk385.84 | Tk385.84 | Tk409.70 | Tk405.00 | Tk650,540,413 | Tk11,241,772,728 |
Apr-23 2024 | Tk402.77 | Tk402.77 | Tk429.40 | Tk429.40 | Tk502,040,965 | Tk11,735,025,395 |
Apr-22 2024 | Tk434.04 | Tk423.86 | Tk445.46 | Tk423.86 | Tk502,322,612 | Tk12,646,160,726 |
Apr-21 2024 | Tk419.93 | Tk414.39 | Tk442.18 | Tk442.18 | Tk529,883,615 | Tk12,235,017,446 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 845 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.