Cap Mercado Bs.92.96T
3.76%
Volumen 24h Bs.3.48T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.146.88 | Bs.132.75 | Bs.146.88 | Bs.136.91 | Bs.158,354,415 | Bs.4,279,616,116 |
May-04 2024 | Bs.138.70 | Bs.136.79 | Bs.142.61 | Bs.139.61 | Bs.126,773,035 | Bs.4,041,239,650 |
May-03 2024 | Bs.141.24 | Bs.125.32 | Bs.142.79 | Bs.130.16 | Bs.248,592,651 | Bs.4,115,335,881 |
May-02 2024 | Bs.129.01 | Bs.118.84 | Bs.134.49 | Bs.121.93 | Bs.218,364,934 | Bs.3,758,872,842 |
May-01 2024 | Bs.120.57 | Bs.106.06 | Bs.125.25 | Bs.109.49 | Bs.585,011,546 | Bs.3,513,033,760 |
Apr-30 2024 | Bs.110.91 | Bs.97.69 | Bs.114.23 | Bs.108.18 | Bs.231,366,216 | Bs.3,231,684,627 |
Apr-29 2024 | Bs.110.02 | Bs.105.18 | Bs.116.47 | Bs.116.47 | Bs.178,787,966 | Bs.3,205,635,571 |
Apr-28 2024 | Bs.116.95 | Bs.115.62 | Bs.121.79 | Bs.118.35 | Bs.116,637,163 | Bs.3,407,380,452 |
Apr-27 2024 | Bs.118.92 | Bs.113.25 | Bs.120.61 | Bs.120.61 | Bs.168,322,948 | Bs.3,464,928,772 |
Apr-26 2024 | Bs.119.35 | Bs.118.87 | Bs.124.20 | Bs.123.32 | Bs.107,425,678 | Bs.3,477,369,672 |
Apr-25 2024 | Bs.122.12 | Bs.117.70 | Bs.130.97 | Bs.130.49 | Bs.212,211,284 | Bs.3,558,218,442 |
Apr-24 2024 | Bs.128.47 | Bs.128.47 | Bs.136.41 | Bs.134.84 | Bs.216,601,060 | Bs.3,743,010,948 |
Apr-23 2024 | Bs.134.10 | Bs.134.10 | Bs.142.97 | Bs.142.97 | Bs.167,157,340 | Bs.3,907,242,175 |
Apr-22 2024 | Bs.144.51 | Bs.141.12 | Bs.148.31 | Bs.141.12 | Bs.167,251,116 | Bs.4,210,609,767 |
Apr-21 2024 | Bs.139.82 | Bs.137.97 | Bs.147.22 | Bs.147.22 | Bs.176,427,706 | Bs.4,073,717,318 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 845 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.