Cap Mercado ₨705.27T
2.52%
Volumen 24h ₨30.58T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨1,118.86 | ₨1,011.18 | ₨1,118.86 | ₨1,042.90 | ₨1,206,210,035 | ₨32,598,496,814 |
May-04 2024 | ₨1,056.54 | ₨1,042.01 | ₨1,086.31 | ₨1,063.44 | ₨965,649,782 | ₨30,782,746,457 |
May-03 2024 | ₨1,075.91 | ₨954.60 | ₨1,087.66 | ₨991.49 | ₨1,893,568,609 | ₨31,347,148,891 |
May-02 2024 | ₨982.72 | ₨905.26 | ₨1,024.43 | ₨928.79 | ₨1,663,319,425 | ₨28,631,914,882 |
May-01 2024 | ₨918.45 | ₨807.94 | ₨954.12 | ₨834.01 | ₨4,456,123,285 | ₨26,759,320,633 |
Apr-30 2024 | ₨844.89 | ₨744.16 | ₨870.14 | ₨824.02 | ₨1,762,352,191 | ₨24,616,240,839 |
Apr-29 2024 | ₨838.08 | ₨801.18 | ₨887.17 | ₨887.17 | ₨1,361,855,547 | ₨24,417,821,155 |
Apr-28 2024 | ₨890.82 | ₨880.76 | ₨927.70 | ₨901.50 | ₨888,443,279 | ₨25,954,543,070 |
Apr-27 2024 | ₨905.87 | ₨862.68 | ₨918.72 | ₨918.72 | ₨1,282,141,885 | ₨26,392,897,506 |
Apr-26 2024 | ₨909.12 | ₨905.49 | ₨946.07 | ₨939.41 | ₨818,277,981 | ₨26,487,661,762 |
Apr-25 2024 | ₨930.26 | ₨896.57 | ₨997.69 | ₨993.97 | ₨1,616,446,122 | ₨27,103,499,328 |
Apr-24 2024 | ₨978.57 | ₨978.57 | ₨1,039.09 | ₨1,027.16 | ₨1,649,883,720 | ₨28,511,092,385 |
Apr-23 2024 | ₨1,021.51 | ₨1,021.51 | ₨1,089.04 | ₨1,089.04 | ₨1,273,263,273 | ₨29,762,067,003 |
Apr-22 2024 | ₨1,100.82 | ₨1,074.98 | ₨1,129.77 | ₨1,074.98 | ₨1,273,977,578 | ₨32,072,864,794 |
Apr-21 2024 | ₨1,065.03 | ₨1,050.96 | ₨1,121.45 | ₨1,121.45 | ₨1,343,877,078 | ₨31,030,133,874 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 845 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.