Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$64.60 | MX$63.71 | MX$66.42 | MX$65.02 | MX$59,049,118 | MX$1,882,353,275 |
May-03 2024 | MX$65.79 | MX$58.37 | MX$66.51 | MX$60.62 | MX$115,791,003 | MX$1,916,866,270 |
May-02 2024 | MX$60.09 | MX$55.35 | MX$62.64 | MX$56.79 | MX$101,711,352 | MX$1,750,830,740 |
May-01 2024 | MX$56.16 | MX$49.40 | MX$58.34 | MX$50.99 | MX$272,490,249 | MX$1,636,322,311 |
Apr-30 2024 | MX$51.66 | MX$45.50 | MX$53.20 | MX$50.38 | MX$107,767,168 | MX$1,505,273,794 |
Apr-29 2024 | MX$51.24 | MX$48.99 | MX$54.25 | MX$54.25 | MX$83,276,950 | MX$1,493,140,506 |
Apr-28 2024 | MX$54.47 | MX$53.85 | MX$56.72 | MX$55.12 | MX$54,327,970 | MX$1,587,110,468 |
Apr-27 2024 | MX$55.39 | MX$52.75 | MX$56.17 | MX$56.17 | MX$78,402,490 | MX$1,613,915,676 |
Apr-26 2024 | MX$55.59 | MX$55.37 | MX$57.85 | MX$57.44 | MX$50,037,388 | MX$1,619,710,474 |
Apr-25 2024 | MX$56.88 | MX$54.82 | MX$61.00 | MX$60.78 | MX$98,845,068 | MX$1,657,368,708 |
Apr-24 2024 | MX$59.83 | MX$59.83 | MX$63.53 | MX$62.81 | MX$100,889,764 | MX$1,743,442,490 |
Apr-23 2024 | MX$62.46 | MX$62.46 | MX$66.59 | MX$66.59 | MX$77,859,566 | MX$1,819,939,113 |
Apr-22 2024 | MX$67.31 | MX$65.73 | MX$69.08 | MX$65.73 | MX$77,903,246 | MX$1,961,243,522 |
Apr-21 2024 | MX$65.12 | MX$64.26 | MX$68.57 | MX$68.57 | MX$82,177,574 | MX$1,897,480,922 |
Apr-20 2024 | MX$68.42 | MX$61.54 | MX$69.57 | MX$62.12 | MX$86,214,531 | MX$1,993,580,362 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.