Cap Mercado R$12.93T
2.81%
Volumen 24h R$502.95B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$19.32 | R$19.05 | R$19.86 | R$19.44 | R$17,658,744 | R$562,921,086 |
May-03 2024 | R$19.67 | R$17.45 | R$19.89 | R$18.13 | R$34,627,505 | R$573,242,259 |
May-02 2024 | R$17.97 | R$16.55 | R$18.73 | R$16.98 | R$30,416,960 | R$523,589,039 |
May-01 2024 | R$16.79 | R$14.77 | R$17.44 | R$15.25 | R$81,488,693 | R$489,345,090 |
Apr-30 2024 | R$15.45 | R$13.60 | R$15.91 | R$15.06 | R$32,227,963 | R$450,154,799 |
Apr-29 2024 | R$15.32 | R$14.65 | R$16.22 | R$16.22 | R$24,904,120 | R$446,526,317 |
Apr-28 2024 | R$16.29 | R$16.10 | R$16.96 | R$16.48 | R$16,246,876 | R$474,628,201 |
Apr-27 2024 | R$16.56 | R$15.77 | R$16.80 | R$16.80 | R$23,446,404 | R$482,644,346 |
Apr-26 2024 | R$16.62 | R$16.55 | R$17.30 | R$17.17 | R$14,963,770 | R$484,377,291 |
Apr-25 2024 | R$17.01 | R$16.39 | R$18.24 | R$18.17 | R$29,559,793 | R$495,639,053 |
Apr-24 2024 | R$17.89 | R$17.89 | R$19.00 | R$18.78 | R$30,171,263 | R$521,379,570 |
Apr-23 2024 | R$18.68 | R$18.68 | R$19.91 | R$19.91 | R$23,284,041 | R$544,256,021 |
Apr-22 2024 | R$20.13 | R$19.65 | R$20.66 | R$19.65 | R$23,297,104 | R$586,513,355 |
Apr-21 2024 | R$19.47 | R$19.21 | R$20.50 | R$20.50 | R$24,575,349 | R$567,445,036 |
Apr-20 2024 | R$20.46 | R$18.40 | R$20.80 | R$18.57 | R$25,782,608 | R$596,183,744 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.