Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £3.2102 | £2.9012 | £3.2102 | £2.9923 | £3,460,848 | £93,531,336 |
May-04 2024 | £3.0314 | £2.9897 | £3.1168 | £3.0512 | £2,770,634 | £88,321,600 |
May-03 2024 | £3.0870 | £2.7389 | £3.1207 | £2.8447 | £5,433,011 | £89,940,979 |
May-02 2024 | £2.8196 | £2.5973 | £2.9393 | £2.6648 | £4,772,382 | £82,150,452 |
May-01 2024 | £2.6352 | £2.3181 | £2.7375 | £2.3929 | £12,785,472 | £76,777,620 |
Apr-30 2024 | £2.4241 | £2.1351 | £2.4966 | £2.3642 | £5,056,526 | £70,628,714 |
Apr-29 2024 | £2.4046 | £2.2987 | £2.5454 | £2.5454 | £3,907,425 | £70,059,410 |
Apr-28 2024 | £2.5559 | £2.5270 | £2.6617 | £2.5865 | £2,549,114 | £74,468,559 |
Apr-27 2024 | £2.5991 | £2.4752 | £2.6360 | £2.6360 | £3,678,711 | £75,726,282 |
Apr-26 2024 | £2.6084 | £2.5980 | £2.7144 | £2.6953 | £2,347,796 | £75,998,179 |
Apr-25 2024 | £2.6691 | £2.5724 | £2.8625 | £2.8518 | £4,637,894 | £77,765,135 |
Apr-24 2024 | £2.8077 | £2.8077 | £2.9813 | £2.9471 | £4,733,833 | £81,803,789 |
Apr-23 2024 | £2.9309 | £2.9309 | £3.1246 | £3.1246 | £3,653,236 | £85,393,075 |
Apr-22 2024 | £3.1584 | £3.0843 | £3.2415 | £3.0843 | £3,655,286 | £92,023,197 |
Apr-21 2024 | £3.0557 | £3.0154 | £3.2176 | £3.2176 | £3,855,841 | £89,031,402 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 845 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.