Cap Mercado Rp40,820.68T
2.26%
Volumen 24h Rp1,585.14T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp60,930.40 | Rp60,092.59 | Rp62,647.32 | Rp61,328.30 | Rp55,688,515,017 | Rp1,775,224,797,339 |
May-03 2024 | Rp62,047.56 | Rp55,051.35 | Rp62,725.04 | Rp57,178.87 | Rp109,201,105,743 | Rp1,807,773,588,816 |
May-02 2024 | Rp56,673.11 | Rp52,206.31 | Rp59,078.65 | Rp53,563.24 | Rp95,922,756,400 | Rp1,651,187,471,653 |
May-01 2024 | Rp52,966.56 | Rp46,593.93 | Rp55,023.74 | Rp48,097.02 | Rp256,982,286,053 | Rp1,543,195,946,279 |
Apr-30 2024 | Rp48,724.61 | Rp42,915.40 | Rp50,180.75 | Rp47,521.26 | Rp101,633,923,914 | Rp1,419,605,661,717 |
Apr-29 2024 | Rp48,331.87 | Rp46,203.83 | Rp51,163.16 | Rp51,163.16 | Rp78,537,493,091 | Rp1,408,162,902,926 |
Apr-28 2024 | Rp51,373.61 | Rp50,793.27 | Rp53,500.24 | Rp51,989.46 | Rp51,236,056,583 | Rp1,496,784,847,475 |
Apr-27 2024 | Rp52,241.27 | Rp49,750.66 | Rp52,982.56 | Rp52,982.56 | Rp73,940,448,159 | Rp1,522,064,517,253 |
Apr-26 2024 | Rp52,428.84 | Rp52,219.29 | Rp54,559.77 | Rp54,175.52 | Rp47,189,660,799 | Rp1,527,529,522,072 |
Apr-25 2024 | Rp53,647.81 | Rp51,704.99 | Rp57,536.38 | Rp57,321.83 | Rp93,219,597,668 | Rp1,563,044,550,594 |
Apr-24 2024 | Rp56,433.96 | Rp56,433.96 | Rp59,923.81 | Rp59,235.78 | Rp95,147,926,341 | Rp1,644,219,701,813 |
Apr-23 2024 | Rp58,910.10 | Rp58,910.10 | Rp62,804.51 | Rp62,804.51 | Rp73,428,423,244 | Rp1,716,362,750,076 |
Apr-22 2024 | Rp63,484.02 | Rp61,993.89 | Rp65,153.35 | Rp61,993.89 | Rp73,469,616,854 | Rp1,849,625,243,258 |
Apr-21 2024 | Rp61,420.07 | Rp60,608.81 | Rp64,673.98 | Rp64,673.98 | Rp77,500,684,261 | Rp1,789,491,499,571 |
Apr-20 2024 | Rp64,530.74 | Rp58,045.52 | Rp65,612.77 | Rp58,591.40 | Rp81,307,889,764 | Rp1,880,121,728,849 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.