Market Cap Rp38,113.92T -0.24%
Volume 24h Rp1,218.71T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp63,991.38 Rp60,423.50 Rp65,997.51 Rp60,423.50 Rp63,051,404,393 Rp1,864,407,447,061
May-10 2024 Rp61,007.80 Rp61,007.80 Rp66,825.65 Rp61,750.49 Rp84,857,639,276 Rp1,777,479,731,814
May-09 2024 Rp61,098.60 Rp58,410.61 Rp61,098.60 Rp58,410.61 Rp73,720,597,627 Rp1,780,125,219,903
May-08 2024 Rp60,718.14 Rp60,718.14 Rp63,974.89 Rp63,073.10 Rp71,013,918,685 Rp1,769,040,537,528
May-07 2024 Rp62,746.52 Rp62,746.52 Rp68,349.37 Rp68,349.37 Rp73,257,408,980 Rp1,828,138,088,233
May-06 2024 Rp69,531.64 Rp66,615.39 Rp72,291.83 Rp66,615.39 Rp196,039,177,773 Rp2,025,824,394,216
May-05 2024 Rp64,758.90 Rp58,526.52 Rp64,758.90 Rp60,362.47 Rp69,814,263,616 Rp1,886,769,289,623
May-04 2024 Rp61,151.80 Rp60,310.95 Rp62,874.96 Rp61,551.15 Rp55,890,870,165 Rp1,781,675,425,020
May-03 2024 Rp62,273.02 Rp55,251.38 Rp62,952.96 Rp57,386.64 Rp109,597,909,391 Rp1,814,342,488,919
May-02 2024 Rp56,879.04 Rp52,396.01 Rp59,293.32 Rp53,757.87 Rp96,271,310,560 Rp1,657,187,385,369
May-01 2024 Rp53,159.02 Rp46,763.23 Rp55,223.68 Rp48,271.79 Rp257,916,081,621 Rp1,548,803,451,595
Apr-30 2024 Rp48,901.66 Rp43,071.34 Rp50,363.09 Rp47,693.94 Rp102,003,230,722 Rp1,424,764,077,480
Apr-29 2024 Rp48,507.49 Rp46,371.72 Rp51,349.07 Rp51,349.07 Rp78,822,874,485 Rp1,413,279,739,179
Apr-28 2024 Rp51,560.28 Rp50,977.83 Rp53,694.65 Rp52,178.37 Rp51,422,232,849 Rp1,502,223,708,956
Apr-27 2024 Rp52,431.10 Rp49,931.44 Rp53,175.09 Rp53,175.09 Rp74,209,125,288 Rp1,527,595,237,375

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 851 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.