Market Cap CHF2.14T -0.74%
Volume 24h CHF78.44B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF3.5834 CHF3.5612 CHF3.7548 CHF3.5612 CHF3,874,568 CHF104,404,725
May-11 2024 CHF3.6089 CHF3.4076 CHF3.7220 CHF3.4076 CHF3,555,891 CHF105,146,429
May-10 2024 CHF3.4406 CHF3.4406 CHF3.7687 CHF3.4825 CHF4,785,691 CHF100,243,993
May-09 2024 CHF3.4457 CHF3.2941 CHF3.4457 CHF3.2941 CHF4,157,598 CHF100,393,190
May-08 2024 CHF3.4243 CHF3.4243 CHF3.6079 CHF3.5571 CHF4,004,951 CHF99,768,050
May-07 2024 CHF3.5386 CHF3.5386 CHF3.8546 CHF3.8546 CHF4,131,476 CHF103,100,957
May-06 2024 CHF3.9213 CHF3.7568 CHF4.0770 CHF3.7568 CHF11,055,963 CHF114,249,812
May-05 2024 CHF3.6521 CHF3.3007 CHF3.6521 CHF3.4042 CHF3,937,294 CHF106,407,563
May-04 2024 CHF3.4487 CHF3.4013 CHF3.5459 CHF3.4712 CHF3,152,061 CHF100,480,616
May-03 2024 CHF3.5119 CHF3.1159 CHF3.5503 CHF3.2364 CHF6,180,961 CHF102,322,931
May-02 2024 CHF3.2077 CHF2.9549 CHF3.3439 CHF3.0317 CHF5,429,384 CHF93,459,901
May-01 2024 CHF2.9979 CHF2.6372 CHF3.1144 CHF2.7223 CHF14,545,616 CHF87,347,405
Apr-30 2024 CHF2.7578 CHF2.4290 CHF2.8403 CHF2.6897 CHF5,752,646 CHF80,351,993
Apr-29 2024 CHF2.7356 CHF2.6152 CHF2.8959 CHF2.8959 CHF4,445,350 CHF79,704,315
Apr-28 2024 CHF2.9078 CHF2.8749 CHF3.0282 CHF2.9426 CHF2,900,044 CHF84,720,461

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.