Market Cap CN¥17.15T -0.85%
Volume 24h CN¥977.61B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥27.46 CN¥26.25 CN¥27.46 CN¥26.25 CN¥33,139,082 CN¥800,206,682
May-08 2024 CN¥27.29 CN¥27.29 CN¥28.75 CN¥28.35 CN¥31,922,368 CN¥795,223,866
May-07 2024 CN¥28.20 CN¥28.20 CN¥30.72 CN¥30.72 CN¥32,930,868 CN¥821,789,556
May-06 2024 CN¥31.25 CN¥29.94 CN¥32.49 CN¥29.94 CN¥88,124,059 CN¥910,654,036
May-05 2024 CN¥29.11 CN¥26.30 CN¥29.11 CN¥27.13 CN¥31,383,096 CN¥848,145,611
May-04 2024 CN¥27.48 CN¥27.11 CN¥28.26 CN¥27.66 CN¥25,124,214 CN¥800,903,534
May-03 2024 CN¥27.99 CN¥24.83 CN¥28.29 CN¥25.79 CN¥49,266,747 CN¥815,588,121
May-02 2024 CN¥25.56 CN¥23.55 CN¥26.65 CN¥24.16 CN¥43,276,139 CN¥744,943,335
May-01 2024 CN¥23.89 CN¥21.02 CN¥24.82 CN¥21.69 CN¥115,939,131 CN¥696,222,298
Apr-30 2024 CN¥21.98 CN¥19.36 CN¥22.63 CN¥21.43 CN¥45,852,767 CN¥640,463,784
Apr-29 2024 CN¥21.80 CN¥20.84 CN¥23.08 CN¥23.08 CN¥35,432,671 CN¥635,301,314
Apr-28 2024 CN¥23.17 CN¥22.91 CN¥24.13 CN¥23.45 CN¥23,115,461 CN¥675,283,646
Apr-27 2024 CN¥23.56 CN¥22.44 CN¥23.90 CN¥23.90 CN¥33,358,686 CN¥686,688,724
Apr-26 2024 CN¥23.65 CN¥23.55 CN¥24.61 CN¥24.44 CN¥21,289,904 CN¥689,154,295
Apr-25 2024 CN¥24.20 CN¥23.32 CN¥25.95 CN¥25.86 CN¥42,056,592 CN¥705,177,117

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.