Market Cap NZ$4.05T 2.27%
Volume 24h NZ$210.88B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 0 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$6.264 NZ$6.264 NZ$6.600 NZ$6.507 NZ$7,326,927 NZ$182,522,392
May-07 2024 NZ$6.473 NZ$6.473 NZ$7.052 NZ$7.052 NZ$7,558,401 NZ$188,619,836
May-06 2024 NZ$7.173 NZ$6.873 NZ$7.458 NZ$6.873 NZ$20,226,523 NZ$209,016,304
May-05 2024 NZ$6.681 NZ$6.038 NZ$6.681 NZ$6.227 NZ$7,203,151 NZ$194,669,165
May-04 2024 NZ$6.309 NZ$6.222 NZ$6.487 NZ$6.350 NZ$5,766,592 NZ$183,826,008
May-03 2024 NZ$6.425 NZ$5.700 NZ$6.495 NZ$5.920 NZ$11,307,866 NZ$187,196,463
May-02 2024 NZ$5.868 NZ$5.406 NZ$6.117 NZ$5.546 NZ$9,932,881 NZ$170,981,840
May-01 2024 NZ$5.484 NZ$4.8248 NZ$5.697 NZ$4.9804 NZ$26,610,730 NZ$159,799,227
Apr-30 2024 NZ$5.045 NZ$4.4439 NZ$5.196 NZ$4.9208 NZ$10,524,278 NZ$147,001,350
Apr-29 2024 NZ$5.004 NZ$4.7844 NZ$5.297 NZ$5.297 NZ$8,132,623 NZ$145,816,443
Apr-28 2024 NZ$5.319 NZ$5.259 NZ$5.539 NZ$5.383 NZ$5,305,536 NZ$154,993,319
Apr-27 2024 NZ$5.409 NZ$5.151 NZ$5.486 NZ$5.486 NZ$7,656,595 NZ$157,611,050
Apr-26 2024 NZ$5.429 NZ$5.407 NZ$5.649 NZ$5.609 NZ$4,886,529 NZ$158,176,956
Apr-25 2024 NZ$5.555 NZ$5.354 NZ$5.957 NZ$5.935 NZ$9,652,967 NZ$161,854,567
Apr-24 2024 NZ$5.843 NZ$5.843 NZ$6.205 NZ$6.133 NZ$9,852,647 NZ$170,260,321

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.