Market Cap Bs.87.06T -1.41%
Volume 24h Bs.4.83T 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 35 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.142.99 Bs.140.01 Bs.145.65 Bs.145.65 Bs.154,742,292 Bs.4,166,271,793
May-12 2024 Bs.144.52 Bs.143.62 Bs.151.43 Bs.143.62 Bs.156,261,193 Bs.4,210,639,348
May-11 2024 Bs.145.54 Bs.137.43 Bs.150.10 Bs.137.43 Bs.143,408,982 Bs.4,240,552,248
May-10 2024 Bs.138.76 Bs.138.76 Bs.151.99 Bs.140.45 Bs.193,006,767 Bs.4,042,837,141
May-09 2024 Bs.138.96 Bs.132.85 Bs.138.96 Bs.132.85 Bs.167,675,819 Bs.4,048,854,244
May-08 2024 Bs.138.10 Bs.138.10 Bs.145.50 Bs.143.45 Bs.161,519,540 Bs.4,023,642,386
May-07 2024 Bs.142.71 Bs.142.71 Bs.155.45 Bs.155.45 Bs.166,622,307 Bs.4,158,058,418
May-06 2024 Bs.158.14 Bs.151.51 Bs.164.42 Bs.151.51 Bs.445,886,642 Bs.4,607,691,416
May-05 2024 Bs.147.29 Bs.133.11 Bs.147.29 Bs.137.29 Bs.158,790,952 Bs.4,291,413,750
May-04 2024 Bs.139.08 Bs.137.17 Bs.143.00 Bs.139.99 Bs.127,122,510 Bs.4,052,380,150
May-03 2024 Bs.141.63 Bs.125.66 Bs.143.18 Bs.130.52 Bs.249,277,947 Bs.4,126,680,642
May-02 2024 Bs.129.37 Bs.119.17 Bs.134.86 Bs.122.27 Bs.218,966,902 Bs.3,769,234,941
May-01 2024 Bs.120.90 Bs.106.36 Bs.125.60 Bs.109.79 Bs.586,624,250 Bs.3,522,718,153
Apr-30 2024 Bs.111.22 Bs.97.96 Bs.114.54 Bs.108.47 Bs.232,004,024 Bs.3,240,593,424
Apr-29 2024 Bs.110.32 Bs.105.47 Bs.116.79 Bs.116.79 Bs.179,280,832 Bs.3,214,472,558

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 853 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.