Market Cap CA$3.24T -0.18%
Volume 24h CA$100.80B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$5.444 CA$5.141 CA$5.615 CA$5.141 CA$5,364,841 CA$158,636,426
May-10 2024 CA$5.190 CA$5.190 CA$5.685 CA$5.254 CA$7,220,263 CA$151,240,027
May-09 2024 CA$5.198 CA$4.9699 CA$5.198 CA$4.9699 CA$6,272,648 CA$151,465,123
May-08 2024 CA$5.166 CA$5.166 CA$5.443 CA$5.366 CA$6,042,346 CA$150,521,963
May-07 2024 CA$5.338 CA$5.338 CA$5.815 CA$5.815 CA$6,233,237 CA$155,550,383
May-06 2024 CA$5.916 CA$5.668 CA$6.151 CA$5.668 CA$16,680,342 CA$172,370,874
May-05 2024 CA$5.510 CA$4.9798 CA$5.510 CA$5.136 CA$5,940,271 CA$160,539,123
May-04 2024 CA$5.203 CA$5.131 CA$5.349 CA$5.237 CA$4,755,574 CA$151,597,025
May-03 2024 CA$5.298 CA$4.7011 CA$5.356 CA$4.8828 CA$9,325,333 CA$154,376,560
May-02 2024 CA$4.8396 CA$4.4582 CA$5.045 CA$4.5740 CA$8,191,416 CA$141,004,738
May-01 2024 CA$4.5231 CA$3.9789 CA$4.6988 CA$4.1072 CA$21,945,249 CA$131,782,698
Apr-30 2024 CA$4.1608 CA$3.6648 CA$4.2852 CA$4.0581 CA$8,679,126 CA$121,228,587
Apr-29 2024 CA$4.1273 CA$3.9456 CA$4.3691 CA$4.3691 CA$6,706,785 CA$120,251,422
Apr-28 2024 CA$4.3870 CA$4.3375 CA$4.5687 CA$4.4396 CA$4,375,352 CA$127,819,378
Apr-27 2024 CA$4.4611 CA$4.2485 CA$4.5244 CA$4.5244 CA$6,314,216 CA$129,978,160

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.