Market Cap zł9.50T 0.03%
Volume 24h zł289.71B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 33 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł15.90 zł15.01 zł16.40 zł15.01 zł15,670,936 zł463,383,977
May-10 2024 zł15.16 zł15.16 zł16.60 zł15.34 zł21,090,707 zł441,778,769
May-09 2024 zł15.18 zł14.51 zł15.18 zł14.51 zł18,322,681 zł442,436,284
May-08 2024 zł15.09 zł15.09 zł15.90 zł15.67 zł17,649,957 zł439,681,273
May-07 2024 zł15.59 zł15.59 zł16.98 zł16.98 zł18,207,559 zł454,369,509
May-06 2024 zł17.28 zł16.55 zł17.96 zł16.55 zł48,724,014 zł503,502,904
May-05 2024 zł16.09 zł14.54 zł16.09 zł15.00 zł17,351,792 zł468,941,839
May-04 2024 zł15.19 zł14.98 zł15.62 zł15.29 zł13,891,241 zł442,821,576
May-03 2024 zł15.47 zł13.73 zł15.64 zł14.26 zł27,239,708 zł450,940,720
May-02 2024 zł14.13 zł13.02 zł14.73 zł13.36 zł23,927,486 zł411,881,041
May-01 2024 zł13.21 zł11.62 zł13.72 zł11.99 zł64,103,037 zł384,943,057
Apr-30 2024 zł12.15 zł10.70 zł12.51 zł11.85 zł25,352,110 zł354,114,035
Apr-29 2024 zł12.05 zł11.52 zł12.76 zł12.76 zł19,590,813 zł351,259,692
Apr-28 2024 zł12.81 zł12.67 zł13.34 zł12.96 zł12,780,596 zł373,366,024
Apr-27 2024 zł13.03 zł12.41 zł13.21 zł13.21 zł18,444,101 zł379,671,920

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.