Market Cap CL$2,272.13T 2.19%
Volume 24h CL$118.07T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$3,513.86 CL$3,359.27 CL$3,513.86 CL$3,359.27 CL$4,239,775,526 CL$102,377,511,622
May-08 2024 CL$3,491.98 CL$3,491.98 CL$3,679.28 CL$3,627.42 CL$4,084,110,603 CL$101,740,015,907
May-07 2024 CL$3,608.64 CL$3,608.64 CL$3,930.86 CL$3,930.86 CL$4,213,136,894 CL$105,138,799,384
May-06 2024 CL$3,998.86 CL$3,831.14 CL$4,157.60 CL$3,831.14 CL$11,274,489,556 CL$116,508,017,607
May-05 2024 CL$3,724.37 CL$3,365.94 CL$3,724.37 CL$3,471.53 CL$4,015,116,748 CL$108,510,762,454
May-04 2024 CL$3,516.92 CL$3,468.56 CL$3,616.02 CL$3,539.89 CL$3,214,362,757 CL$102,466,666,104
May-03 2024 CL$3,581.40 CL$3,177.58 CL$3,620.51 CL$3,300.38 CL$6,303,130,317 CL$104,345,395,014
May-02 2024 CL$3,271.19 CL$3,013.36 CL$3,410.04 CL$3,091.69 CL$5,536,698,826 CL$95,307,183,398
May-01 2024 CL$3,057.25 CL$2,689.41 CL$3,175.99 CL$2,776.17 CL$14,833,117,552 CL$89,073,870,530
Apr-30 2024 CL$2,812.40 CL$2,477.09 CL$2,896.45 CL$2,742.94 CL$5,866,349,638 CL$81,940,191,212
Apr-29 2024 CL$2,789.73 CL$2,666.90 CL$2,953.15 CL$2,953.15 CL$4,533,214,663 CL$81,279,710,722
Apr-28 2024 CL$2,965.30 CL$2,931.80 CL$3,088.05 CL$3,000.85 CL$2,957,365,124 CL$86,395,003,847
Apr-27 2024 CL$3,015.38 CL$2,871.62 CL$3,058.17 CL$3,058.17 CL$4,267,871,441 CL$87,854,156,224
Apr-26 2024 CL$3,026.21 CL$3,014.11 CL$3,149.21 CL$3,127.03 CL$2,723,805,584 CL$88,169,598,429
Apr-25 2024 CL$3,096.57 CL$2,984.43 CL$3,321.02 CL$3,308.63 CL$5,380,671,452 CL$90,219,539,695

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.