Market Cap Tk278.67T 0.15%
Volume 24h Tk11.06T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk462.62 Tk459.76 Tk484.75 Tk459.76 Tk500,211,538 Tk13,478,780,936
May-11 2024 Tk465.91 Tk439.93 Tk480.52 Tk439.93 Tk459,070,012 Tk13,574,535,856
May-10 2024 Tk444.19 Tk444.19 Tk486.54 Tk449.59 Tk617,838,697 Tk12,941,625,174
May-09 2024 Tk444.85 Tk425.28 Tk444.85 Tk425.28 Tk536,751,179 Tk12,960,886,668
May-08 2024 Tk442.08 Tk442.08 Tk465.79 Tk459.22 Tk517,044,162 Tk12,880,180,373
May-07 2024 Tk456.85 Tk456.85 Tk497.64 Tk497.64 Tk533,378,756 Tk13,310,462,832
May-06 2024 Tk506.25 Tk485.01 Tk526.34 Tk485.01 Tk1,427,338,671 Tk14,749,794,054
May-05 2024 Tk471.50 Tk426.12 Tk471.50 Tk439.49 Tk508,309,611 Tk13,737,349,855
May-04 2024 Tk445.23 Tk439.11 Tk457.78 Tk448.14 Tk406,934,987 Tk12,972,173,533
May-03 2024 Tk453.40 Tk402.27 Tk458.35 Tk417.82 Tk797,969,753 Tk13,210,018,662
May-02 2024 Tk414.12 Tk381.48 Tk431.70 Tk391.40 Tk700,940,322 Tk12,065,790,457
May-01 2024 Tk387.04 Tk340.47 Tk402.07 Tk351.46 Tk1,877,857,280 Tk11,276,659,520
Apr-30 2024 Tk356.04 Tk313.59 Tk366.68 Tk347.25 Tk742,673,773 Tk10,373,543,125
Apr-29 2024 Tk353.17 Tk337.62 Tk373.86 Tk373.86 Tk573,900,269 Tk10,289,926,981
Apr-28 2024 Tk375.40 Tk371.16 Tk390.94 Tk379.90 Tk374,399,354 Tk10,937,517,779

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.