Market Cap RM11.21T -2.42%
Volume 24h RM669.48B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 21 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM18.01 RM17.21 RM18.01 RM17.21 RM21,731,974 RM524,760,183
May-08 2024 RM17.89 RM17.89 RM18.85 RM18.59 RM20,934,076 RM521,492,548
May-07 2024 RM18.49 RM18.49 RM20.14 RM20.14 RM21,595,431 RM538,913,818
May-06 2024 RM20.49 RM19.63 RM21.31 RM19.63 RM57,790,067 RM597,189,439
May-05 2024 RM19.09 RM17.25 RM19.09 RM17.79 RM20,580,432 RM556,197,613
May-04 2024 RM18.02 RM17.77 RM18.53 RM18.14 RM16,475,978 RM525,217,166
May-03 2024 RM18.35 RM16.28 RM18.55 RM16.91 RM32,308,187 RM534,847,036
May-02 2024 RM16.76 RM15.44 RM17.47 RM15.84 RM28,379,661 RM488,519,542
May-01 2024 RM15.67 RM13.78 RM16.27 RM14.22 RM76,030,657 RM456,569,220
Apr-30 2024 RM14.41 RM12.69 RM14.84 RM14.05 RM30,069,364 RM420,003,857
Apr-29 2024 RM14.29 RM13.66 RM15.13 RM15.13 RM23,236,065 RM416,618,408
Apr-28 2024 RM15.19 RM15.02 RM15.82 RM15.38 RM15,158,675 RM442,838,054
Apr-27 2024 RM15.45 RM14.71 RM15.67 RM15.67 RM21,875,986 RM450,317,286
Apr-26 2024 RM15.51 RM15.44 RM16.14 RM16.02 RM13,961,511 RM451,934,159
Apr-25 2024 RM15.87 RM15.29 RM17.02 RM16.95 RM27,579,906 RM462,441,619

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.