Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$29.71 | HK$29.30 | HK$30.55 | HK$29.90 | HK$27,157,376 | HK$865,716,153 |
May-03 2024 | HK$30.25 | HK$26.84 | HK$30.58 | HK$27.88 | HK$53,253,628 | HK$881,589,080 |
May-02 2024 | HK$27.63 | HK$25.45 | HK$28.81 | HK$26.12 | HK$46,778,233 | HK$805,227,410 |
May-01 2024 | HK$25.82 | HK$22.72 | HK$26.83 | HK$23.45 | HK$125,321,433 | HK$752,563,652 |
Apr-30 2024 | HK$23.76 | HK$20.92 | HK$24.47 | HK$23.17 | HK$49,563,373 | HK$692,292,916 |
Apr-29 2024 | HK$23.56 | HK$22.53 | HK$24.95 | HK$24.95 | HK$38,300,038 | HK$686,712,676 |
Apr-28 2024 | HK$25.05 | HK$24.77 | HK$26.09 | HK$25.35 | HK$24,986,065 | HK$729,930,554 |
Apr-27 2024 | HK$25.47 | HK$24.26 | HK$25.83 | HK$25.83 | HK$36,058,217 | HK$742,258,580 |
Apr-26 2024 | HK$25.56 | HK$25.46 | HK$26.60 | HK$26.41 | HK$23,012,777 | HK$744,923,676 |
Apr-25 2024 | HK$26.16 | HK$25.21 | HK$28.05 | HK$27.95 | HK$45,459,996 | HK$762,243,135 |
Apr-24 2024 | HK$27.52 | HK$27.52 | HK$29.22 | HK$28.88 | HK$46,400,375 | HK$801,829,468 |
Apr-23 2024 | HK$28.72 | HK$28.72 | HK$30.62 | HK$30.62 | HK$35,808,520 | HK$837,011,154 |
Apr-22 2024 | HK$30.95 | HK$30.23 | HK$31.77 | HK$30.23 | HK$35,828,608 | HK$901,998,694 |
Apr-21 2024 | HK$29.95 | HK$29.55 | HK$31.53 | HK$31.53 | HK$37,794,421 | HK$872,673,533 |
Apr-20 2024 | HK$31.46 | HK$28.30 | HK$31.99 | HK$28.57 | HK$39,651,065 | HK$916,870,783 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.