Cap Mercado AR$2,244.84T
3.56%
Volumen 24h AR$84.22T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$3,333.36 | AR$3,287.52 | AR$3,427.29 | AR$3,355.13 | AR$3,046,592,317 | AR$97,118,521,233 |
May-03 2024 | AR$3,394.48 | AR$3,011.73 | AR$3,431.54 | AR$3,128.12 | AR$5,974,144,752 | AR$98,899,191,771 |
May-02 2024 | AR$3,100.45 | AR$2,856.08 | AR$3,232.05 | AR$2,930.32 | AR$5,247,716,384 | AR$90,332,720,546 |
May-01 2024 | AR$2,897.68 | AR$2,549.04 | AR$3,010.22 | AR$2,631.27 | AR$14,058,917,858 | AR$84,424,749,192 |
Apr-30 2024 | AR$2,665.61 | AR$2,347.80 | AR$2,745.27 | AR$2,599.78 | AR$5,560,161,402 | AR$77,663,405,111 |
Apr-29 2024 | AR$2,644.12 | AR$2,527.70 | AR$2,799.02 | AR$2,799.02 | AR$4,296,608,070 | AR$77,037,397,738 |
Apr-28 2024 | AR$2,810.53 | AR$2,778.78 | AR$2,926.87 | AR$2,844.22 | AR$2,803,008,417 | AR$81,885,703,269 |
Apr-27 2024 | AR$2,858.00 | AR$2,721.74 | AR$2,898.55 | AR$2,898.55 | AR$4,045,114,171 | AR$83,268,696,651 |
Apr-26 2024 | AR$2,868.26 | AR$2,856.79 | AR$2,984.84 | AR$2,963.81 | AR$2,581,639,284 | AR$83,567,674,666 |
Apr-25 2024 | AR$2,934.95 | AR$2,828.66 | AR$3,147.68 | AR$3,135.94 | AR$5,099,832,702 | AR$85,510,621,304 |
Apr-24 2024 | AR$3,087.37 | AR$3,087.37 | AR$3,278.29 | AR$3,240.65 | AR$5,205,327,189 | AR$89,951,529,666 |
Apr-23 2024 | AR$3,222.83 | AR$3,222.83 | AR$3,435.89 | AR$3,435.89 | AR$4,017,102,450 | AR$93,898,312,167 |
Apr-22 2024 | AR$3,473.06 | AR$3,391.54 | AR$3,564.39 | AR$3,391.54 | AR$4,019,356,058 | AR$101,188,800,838 |
Apr-21 2024 | AR$3,360.15 | AR$3,315.77 | AR$3,538.16 | AR$3,538.16 | AR$4,239,886,611 | AR$97,899,020,145 |
Apr-20 2024 | AR$3,530.33 | AR$3,175.53 | AR$3,589.52 | AR$3,205.40 | AR$4,448,170,187 | AR$102,857,194,377 |
Análisis de precios históricos y de mercado de Goldfinch (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.29404 ARS.