Cap Mercado $2.32T
1.36%
Volumen 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monedas
28.563
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bitcoin Wizards
701
WZRD
|
$1.57 | 0.42% | -12.79% | -31.87% |
30d
-41.01%
60d
-60.47%
90d
-53.62%
|
Apert. $1.8700
Min. $1.5650
Máx. $1.9524
|
$181.46K 115.22K WZRD | $33.07M |
|
||
| 702 |
League of Kingdoms Arena
702
LOKA
|
$0.187966 | -3.74% | -3.19% | 48.97% |
30d
-0.21%
60d
-0.85%
90d
-30.89%
|
Apert. $0.191667
Min. $0.185545
Máx. $0.198626
|
$11.39M 60.58M LOKA | $33.03M |
|
||
| 703 |
IDEX
703
IDEX
|
$0.040709 | -1.92% | 8.65% | 34.3% |
30d
0.4%
60d
-5.52%
90d
-28.55%
|
Apert. $0.036023
Min. $0.036021
Máx. $0.041509
|
$5.00M 122.74M IDEX | $32.87M |
|
||
| 704 |
Alkimi
704
ADS
|
$0.138378 | 0.98% | 5.87% | 10.66% |
30d
33.88%
60d
30.76%
90d
-8.34%
|
Apert. $0.133409
Min. $0.129799
Máx. $0.138377
|
$166.22K 1.20M ADS | $32.79M |
|
||
| 705 |
Isiklar Coin
705
ISIKC
|
$0.327326 | -0.09% | -0.1% | 0.2% |
30d
-0.69%
60d
4.16%
90d
6.95%
|
Apert. $0.327821
Min. $0.327106
Máx. $0.327999
|
$858.72K 2.62M ISIKC | $32.73M |
|
||
| 706 |
Selfkey
706
KEY
|
$0.005451 | 1.26% | 5.96% | 20.13% |
30d
5.34%
60d
-1.77%
90d
-23.6%
|
Apert. $0.0051311
Min. $0.00506188
Máx. $0.00545096
|
$4.18M 766.28M KEY | $32.71M |
|
||
| 707 |
Swarm Markets
707
SMT
|
$0.400236 | -0.6% | 7.98% | 9.61% |
30d
-27.78%
60d
-8.98%
90d
-44.85%
|
Apert. $0.366348
Min. $0.364947
Máx. $0.402685
|
$280.75K 701.45K SMT | $32.55M |
|
||
| 708 |
Propbase
708
PROPS
|
$0.089566 | 1.39% | -0.76% | 16.94% |
30d
-27.7%
60d
14.61%
90d
-25.41%
|
Apert. $0.091821
Min. $0.086884
Máx. $0.091821
|
$1.53M 17.13M PROPS | $32.49M |
|
||
| 709 |
crow with knife
709
CAW
|
$0.00000004 | 0.15% | 1.87% | -5.4% |
30d
-21.91%
60d
-37.05%
90d
-42.1%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
$135.59K 3.23T CAW | $32.43M |
|
||
| 710 |
OmniFlix Network
710
FLIX
|
$0.128952 | 0.77% | 19.78% | 22.33% |
30d
-10.08%
60d
-13.9%
90d
-28.73%
|
Apert. $0.107619
Min. $0.106075
Máx. $0.13357
|
$143.63K 1.11M FLIX | $32.34M |
|
||
| 711 |
Virtual Protocol
711
VIRTUAL
|
$0.031947 | -1.11% | 1.63% | 2.27% |
30d
-46.22%
60d
5.11%
90d
-71.67%
|
Apert. $0.031344
Min. $0.031081
Máx. $0.032403
|
$785.00K 24.57M VIRTUAL | $31.95M |
|
||
| 712 |
Electroneum
712
ETN
|
$0.001775 | -0.97% | -6.35% | -10.11% |
30d
-21.23%
60d
-19.38%
90d
-45.63%
|
Apert. $0.00188502
Min. $0.0017072
Máx. $0.00189874
|
$697.30K 392.95M ETN | $31.90M |
|
||
| 713 |
AVA - Travala
713
AVA
|
$0.587706 | 0.65% | 3.46% | 17.02% |
30d
-5.93%
60d
-8.46%
90d
-15.45%
|
Apert. $0.564784
Min. $0.564727
Máx. $0.587705
|
$1.22M 2.07M AVA | $31.90M |
|
||
| 714 |
Quickswap (New)
714
QUICK
|
$0.043948 | -1.73% | 10.9% | 61.88% |
30d
7.74%
60d
2.23%
90d
-20.11%
|
Apert. $0.03903
Min. $0.038238
Máx. $0.044721
|
$12.15M 276.37M QUICK | $31.87M |
|
||
| 715 |
QuickSwap (Old)
715
QUICK
|
$43.92 | -2.14% | 8.81% | 41.57% |
30d
4.59%
60d
-0.73%
90d
-27.52%
|
Apert. $40.23
Min. $39.89
Máx. $44.88
|
$49.62K 1.13K QUICK | $31.85M |
|
||
| 716 |
Strike
716
STRK
|
$6.03 | -1.25% | 0.79% | -7.65% |
30d
-9.95%
60d
-10.21%
90d
-45.47%
|
Apert. $5.972
Min. $5.862
Máx. $6.104
|
$1.50M 248.20K STRK | $31.66M |
|
||
| 717 |
PlayDapp
717
PLAYDP
|
$0.053139 | 2.06% | 3.25% | 22.7% |
30d
-18.81%
60d
-4.91%
90d
-29.37%
|
Apert. $0.051317
Min. $0.050588
Máx. $0.053138
|
$6.28M 118.21M PLAYDP | $31.55M |
|
||
| 718 |
Aragon Court
718
ANJ
|
$0.244332 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$124.00 - | $31.43M |
|
||
| 719 |
Paris Saint-Germain Fan Token
719
PSG
|
$2.62 | 1.12% | 2.89% | 11.1% |
30d
-4.33%
60d
-13.19%
90d
-33.12%
|
Apert. $2.5226
Min. $2.5071
Máx. $2.6171
|
$1.95M 745.15K PSG | $31.38M |
|
||
| 720 |
Doge Killer
720
LEASH
|
$294.27 | 0.39% | 0.43% | 1.03% |
30d
-12.1%
60d
-14.84%
90d
-35.78%
|
Apert. $284.18
Min. $284.18
Máx. $296.25
|
$1.05M 3.58K LEASH | $31.30M |
|
||
| 721 |
Sovryn
721
SOV
|
$0.488518 | 0.03% | 2.56% | 7.01% |
30d
-14.36%
60d
-23.35%
90d
-64.7%
|
Apert. $0.474359
Min. $0.474359
Máx. $0.488785
|
$40.50K 82.90K SOV | $31.25M |
|
||
| 722 |
Concordium
722
CCD
|
$0.003164 | 0.15% | -0.22% | -4.06% |
30d
-1.37%
60d
6.66%
90d
-12.27%
|
Apert. $0.003173
Min. $0.00315003
Máx. $0.003173
|
$469.58K 148.40M CCD | $31.22M |
|
||
| 723 |
Flexacoin
723
FXC
|
$0.004094 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$12.00 - | $31.14M |
|
||
| 724 |
FirmaChain
724
FMCT
|
$0.034901 | -0.39% | 1.48% | 7.95% |
30d
-5.6%
60d
6.25%
90d
-35.64%
|
Apert. $0.034348
Min. $0.033872
Máx. $0.03504
|
$575.49K 16.49M FMCT | $31.02M |
|
||
| 725 |
Star Atlas
725
ATLAS
|
$0.001857 | 0.11% | 1.68% | 11.28% |
30d
-2.94%
60d
-26.88%
90d
-53.94%
|
Apert. $0.0018284
Min. $0.00179956
Máx. $0.00185781
|
$1.31M 702.91M ATLAS | $30.95M |
|
||
| 726 |
Lovely Finance (New)
726
LOVELY
|
$0.010390 | -0.09% | -2.96% | 12.55% |
30d
-31.97%
60d
-58.73%
90d
-58.73%
|
Apert. $0.010744
Min. $0.00945987
Máx. $0.010744
|
$1.53M 147.00M LOVELY | $30.85M |
|
||
| 727 |
VAIOT
727
VAIOT
|
$0.090137 | 0.63% | -3.79% | 15.17% |
30d
4.36%
60d
-16.02%
90d
-52.62%
|
Apert. $0.094872
Min. $0.086053
Máx. $0.094872
|
$3.69M 40.99M VAIOT | $30.78M |
|
||
| 728 |
Grok
728
GROK
|
$0.004860 | 0.01% | 0.03% | -6.34% |
30d
-41.62%
60d
-44.85%
90d
-65.77%
|
Apert. $0.00488533
Min. $0.00473638
Máx. $0.00488533
|
$6.20M 1.28B GROK | $30.72M |
|
||
| 729 |
Measurable Data Token
729
MDT
|
$0.045412 | 0.65% | 3.11% | 22.37% |
30d
4.94%
60d
-7.76%
90d
-28.03%
|
Apert. $0.044296
Min. $0.043894
Máx. $0.045616
|
$4.17M 91.80M MDT | $30.71M |
|
||
| 730 |
Volo Staked SUI
730
VSUI
|
$0.912463 | 1.18% | 5.52% | 2.3% |
30d
10.84%
60d
7.11%
90d
-15.88%
|
Apert. $0.867402
Min. $0.856603
Máx. $0.912462
|
$152.67K 167.32K VSUI | $30.65M |
|
||
| 731 |
Harvest Finance
731
FARM
|
$44.57 | 1.56% | 8.21% | 28.95% |
30d
-4.14%
60d
-5.63%
90d
-37.78%
|
Apert. $40.72
Min. $40.72
Máx. $44.56
|
$3.40M 76.28K FARM | $30.62M |
|
||
| 732 |
Agoras Tokens
732
AGRS
|
$1.70 | 0.27% | -3.01% | 9.35% |
30d
-0.28%
60d
-9.5%
90d
-47.04%
|
Apert. $1.7403
Min. $1.6518
Máx. $1.7658
|
$259.95K 153.15K AGRS | $30.55M |
|
||
| 733 |
Airtor Protocol
733
ATOR
|
$0.596827 | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Apert. $0.583343
Min. $0.583343
Máx. $0.606883
|
- - | $30.40M |
|
||
| 734 |
SIDUS / SIDUS Heroes
734
SIDUS
|
$0.003248 | -0.98% | 13.12% | 40.03% |
30d
-12.94%
60d
-13.03%
90d
-53.94%
|
Apert. $0.00285867
Min. $0.00285548
Máx. $0.00329417
|
$1.14M 352.48M SIDUS | $30.39M |
|
||
| 735 |
Matr1x Fire
735
FIRE
|
$0.863655 | 0.38% | 9.32% | 104.13% |
30d
-18.42%
60d
-39.67%
90d
-33.87%
|
Apert. $0.77041
Min. $0.77041
Máx. $0.896292
|
$3.90M 4.51M FIRE | $30.18M |
|
||
| 736 |
Best Fintech Investment Coin
736
BFIC
|
$2.85 | 0.02% | -2.42% | -6.61% |
30d
-2.59%
60d
-38.58%
90d
-64.33%
|
Apert. $2.9216
Min. $2.8501
Máx. $2.9236
|
$2.28M 799.35K BFIC | $30.17M |
|
||
| 737 |
Linear
737
LINA
|
$0.004614 | 0.22% | 6.24% | 15.57% |
30d
-18.16%
60d
-22.59%
90d
-43.33%
|
Apert. $0.0043187
Min. $0.0043187
Máx. $0.00461404
|
$7.30M 1.58B LINA | $30.05M |
|
||
| 738 |
LandWolf
738
LANDWOLFSOL
|
$0.002995 | -5.36% | -3.97% | -42.57% |
30d
-68.83%
60d
-79.84%
90d
-14.71%
|
Apert. $0.00305349
Min. $0.00277061
Máx. $0.00336887
|
$2.83M 945.19M LANDWOLFSOL | $29.95M |
|
||
| 739 |
PUPS (Ordinals)
739
PUPS
|
$3.83 | 0.69% | -1.83% | 5.55% |
30d
-26.15%
60d
-50.71%
90d
-76.49%
|
Apert. $3.8755
Min. $3.7244
Máx. $3.9100
|
$178.35K 46.57K PUPS | $29.76M |
|
||
| 740 |
Games for a living
740
GFAL
|
$0.011307 | -0.3% | -1.06% | 1.07% |
30d
-21.84%
60d
-17.83%
90d
-32.91%
|
Apert. $0.011862
Min. $0.0112
Máx. $0.011873
|
$3.31M 292.69M GFAL | $29.71M |
|
||
| 741 |
AllianceBlock Nexera
741
NXRA
|
$0.038320 | -0.92% | 21.6% | -0.34% |
30d
-56.27%
60d
-50.61%
90d
-71.22%
|
Apert. $0.031301
Min. $0.031152
Máx. $0.038679
|
$178.61K 4.66M NXRA | $29.64M |
|
||
| 742 |
Dimitra Token
742
DMTR
|
$0.060487 | -0.55% | -0.21% | -1.21% |
30d
-40.39%
60d
-25.43%
90d
-49.98%
|
Apert. $0.060562
Min. $0.057756
Máx. $0.060826
|
$356.58K 5.90M DMTR | $29.43M |
|
||
| 743 |
CatDog
743
CATDOG
|
$0.000294 | 10.29% | 3.88% | -52.03% |
30d
-54.04%
60d
-54.04%
90d
-54.04%
|
Apert. $0.00030558
Min. $0.00021309
Máx. $0.00030599
|
$28.98M 98.55B CATDOG | $29.40M |
|
||
| 744 |
VIDT DAO
744
VIDT
|
$0.035288 | -1.62% | 57.49% | 122.46% |
30d
69%
60d
57.77%
90d
9.82%
|
Apert. $0.024194
Min. $0.0224
Máx. $0.035871
|
$26.47M 749.99M VIDT | $29.38M |
|
||
| 745 |
Aura Finance
745
AURA
|
$0.541551 | - | -1.27% | -2.28% |
30d
-26.26%
60d
-14.16%
90d
-40.16%
|
Apert. $0.548409
Min. $0.536532
Máx. $0.548564
|
$34.68K 64.05K AURA | $29.36M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.096130 | 0.11% | -0.62% | -4.4% |
30d
-28.06%
60d
-11.05%
90d
-48.49%
|
Apert. $0.09657
Min. $0.095237
Máx. $0.096767
|
$1.54M 15.99M VRTX | $29.25M |
|
||
| 747 |
Verasity
747
VRA
|
$0.002911 | -1.16% | 4.05% | 16.72% |
30d
-23.38%
60d
-0.53%
90d
-46.68%
|
Apert. $0.00272553
Min. $0.00272553
Máx. $0.00301099
|
$5.00M 1.72B VRA | $28.91M |
|
||
| 748 |
BIM
748
BIM
|
$1.1346 | 0.05% | - | 0.56% |
30d
0.08%
60d
0.24%
90d
0.68%
|
Apert. $1.1336
Min. $1.1333
Máx. $1.1348
|
$93.00K 81.96K BIM | $28.88M |
|
||
| 749 |
Reserve
749
RSV
|
$0.9991 | -0.01% | -0.05% | -0.01% |
30d
-
60d
-41.86%
90d
-45.52%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9997
|
$5.00 - | $28.83M |
|
||
| 750 |
Neopin
750
NPT
|
$0.281533 | 0.19% | -0.69% | 20.71% |
30d
0.45%
60d
-17.96%
90d
-47.67%
|
Apert. $0.283477
Min. $0.279314
Máx. $0.283504
|
$553.69K 1.97M NPT | $28.52M |
|
28.563 Monedas Monitoreadas - Página
15 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.