Cap Mercado $2.45T
-1.96%
Volumen 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flexacoin (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00268003 | $0.00263129 | $0.00272511 | $0.00263358 | $5 | $20,389,852 |
| Jul-28 2021 | $0.03148 | $0.030943 | $0.031874 | $0.031499 | $186 | $239,649,803 |
| Jul-27 2021 | $0.031397 | $0.028733 | $0.032452 | $0.032158 | $22,202 | $244,662,087 |
| Jul-26 2021 | $0.032329 | $0.031463 | $0.035137 | $0.031775 | $45,414 | $241,752,258 |
| Jul-25 2021 | $0.031473 | $0.030395 | $0.031801 | $0.03154 | $44,287 | $239,958,119 |
| Jul-24 2021 | $0.031554 | $0.030382 | $0.031857 | $0.030576 | $44,254 | $232,628,757 |
| Jul-23 2021 | $0.030808 | $0.028802 | $0.030808 | $0.029511 | $43,060 | $224,526,855 |
| Jul-22 2021 | $0.029041 | $0.028288 | $0.029548 | $0.029002 | $41,089 | $220,651,495 |
| Jul-21 2021 | $0.028783 | $0.02548 | $0.029073 | $0.026013 | $40,420 | $197,908,604 |
| Jul-20 2021 | $0.025917 | $0.024806 | $0.026487 | $0.026239 | $36,315 | $199,628,169 |
| Jul-19 2021 | $0.026544 | $0.026065 | $0.027729 | $0.027282 | $37,266 | $207,569,844 |
| Jul-18 2021 | $0.027482 | $0.027213 | $0.028795 | $0.027356 | $38,596 | $208,128,490 |
| Jul-17 2021 | $0.027393 | $0.026778 | $0.027786 | $0.027068 | $38,220 | $205,940,508 |
| Jul-16 2021 | $0.027077 | $0.026726 | $0.028392 | $0.027544 | $38,584 | $209,561,749 |
| Jul-15 2021 | $0.027662 | $0.027205 | $0.029575 | $0.02886 | $38,606 | $219,574,723 |